安力-KY (5223)-元富-基隆券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
48張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	22	37.99	38.25	-22	55	-39.45%
2024/06/19	0	0.00	6	38.53	38.20	-6	55	-10.75%
2024/06/18	2	38.05	0	0.00	38.05	2	56	3.57%
2024/06/14	0	0.00	2	38.45	38.35	-2	57	-3.50%
2024/06/13	0	0.00	1	38.55	38.50	-1	58	-1.70%
2024/06/07	4	38.19	0	0.00	38.20	4	70	5.65%
2024/06/06	3	38.35	0	0.00	38.25	3	106	2.81%
2024/06/05	7	38.31	0	0.00	38.30	7	104	6.72%
2024/05/30	4	37.60	0	0.00	37.65	4	110	3.61%
2024/05/23	0	0.00	1	37.70	37.55	-1	118	-0.84%
2024/05/21	8	37.55	0	0.00	37.75	8	121	6.60%
2024/05/20	11	37.51	0	0.00	37.70	11	123	8.90%
2024/05/17	2	37.85	0	0.00	37.90	2	124	1.61%
2024/05/08	1	37.85	0	0.00	37.65	1	151	0.66%
2024/03/15	0	0.00	1	39.55	39.25	-1	554	-0.18%
2024/02/16	0	0.00	1	43.00	42.70	-1	477	-0.21%
2024/01/25	1	46.20	0	0.00	46.50	1	364	0.27%
2024/01/03	1	47.00	0	0.00	47.00	1	179	0.56%
2023/11/15	0	0.00	6	37.35	37.40	-6	19	-30.18%
2023/03/03	0	0.00	2	41.45	41.70	-2	25	-7.97%
2022/01/10	6	56.60	1	57.80	56.00	5	133	3.75%
2022/01/05	1	60.10	0	0.00	60.50	1	124	0.80%
2021/12/30	0	0.00	10	60.13	60.20	-10	123	-8.09%
2021/12/29	0	0.00	4	60.63	60.70	-4	123	-3.25%
2021/12/10	9	61.83	0	0.00	60.90	9	111	8.04%
2021/12/09	2	60.60	0	0.00	61.50	2	108	1.84%
2021/12/07	3	59.73	0	0.00	59.70	3	104	2.86%
2021/12/06	1	59.70	0	0.00	59.50	1	100	0.99%
2021/12/03	1	58.00	0	0.00	57.70	1	95	1.04%
2021/10/29	0	0.00	1	47.80	48.05	-1	116	-0.86%
2021/07/26	2	60.80	0	0.00	60.80	2	369	0.54%
2021/06/10	0	0.00	5	62.18	61.90	-5	886	-0.56%
2021/05/04	0	0.00	2	67.20	69.10	-2	3,075	-0.07%
2021/04/13	2	92.15	0	0.00	90.50	2	3,201	0.06%
2021/04/06	1	98.00	2	99.05	98.50	-1	3,012	-0.03%
2021/04/01	2	97.75	1	98.30	97.20	1	2,997	0.03%
2021/03/31	1	97.00	1	97.90	97.90	0	2,961	0.00%
2021/03/29	0	0.00	2	92.20	92.60	-2	2,915	-0.07%
2021/03/19	1	93.60	0	0.00	93.30	1	2,860	0.03%
2021/03/16	2	99.30	0	0.00	96.90	2	2,833	0.07%
2021/03/09	4	94.43	2	93.40	96.30	2	2,711	0.07%
2021/03/04	1	105.50	1	101.00	98.30	0	2,571	0.00%
2021/03/02	2	114.75	2	115.75	104.00	0	2,197	0.00%
2021/02/26	5	105.00	4	104.25	111.50	1	1,941	0.05%
2021/02/23	0	0.00	1	97.00	100.50	-1	1,555	-0.06%
2021/02/22	1	91.00	0	0.00	91.80	1	1,467	0.07%
2021/01/29	0	0.00	1	79.20	76.00	-1	1,161	-0.09%
2021/01/26	2	79.00	0	0.00	75.80	2	911	0.22%
2021/01/21	1	75.00	0	0.00	72.00	1	721	0.14%
2020/09/03	0	0.00	1	73.80	70.50	-1	2,354	-0.04%
2020/09/02	1	78.60	0	0.00	72.50	1	2,307	0.04%
2020/08/10	1	63.40	1	60.70	61.20	0	985	0.00%
2020/07/28	0	0.00	7	49.60	50.70	-7	813	-0.86%
2020/07/24	0	0.00	13	58.40	56.40	-13	767	-1.69%
2020/07/23	20	57.69	0	0.00	58.00	20	744	2.69%
2020/07/01	1	42.90	1	43.55	44.00	0	196	0.00%
2020/03/17	0	0.00	2	25.10	24.85	-2	74	-2.68%
2020/03/13	2	27.75	0	0.00	27.75	2	77	2.58%
2019/12/02	4	41.25	4	41.33	41.05	0	144	0.00%
2019/11/29	0	0.00	1	42.35	42.35	-1	139	-0.72%
2019/11/28	1	41.70	0	0.00	41.00	1	119	0.84%
2019/10/24	0	0.00	5	38.00	37.70	-5	91	-5.46%
2019/09/16	0	0.00	2	39.20	39.05	-2	97	-2.06%
2019/05/31	0	0.00	2	36.50	37.10	-2	339	-0.59%
2019/05/22	0	0.00	3	38.00	38.00	-3	369	-0.81%
2019/05/10	0	0.00	2	41.25	40.80	-2	425	-0.47%
2019/05/09	5	41.79	4	42.06	40.50	1	429	0.23%
2019/04/10	1	48.80	0	0.00	48.70	1	719	0.14%
2019/04/08	1	49.40	0	0.00	49.30	1	702	0.14%
2019/03/29	1	50.70	0	0.00	50.00	1	699	0.14%
2019/03/28	1	50.90	0	0.00	50.90	1	693	0.14%
2019/03/25	1	50.10	0	0.00	50.60	1	648	0.15%
2019/03/21	1	50.80	0	0.00	51.20	1	625	0.16%
2019/01/24	3	46.22	3	46.30	46.40	0	546	0.00%
2019/01/23	1	47.00	1	47.25	46.90	0	540	0.00%
2019/01/11	7	49.61	7	49.73	51.00	0	406	0.00%
2019/01/10	5	49.38	5	49.49	48.50	0	365	0.00%
2019/01/09	12	47.21	14	47.23	48.70	-2	332	-0.60%
2019/01/08	6	44.60	6	44.88	44.55	0	288	0.00%
2018/12/06	2	40.75	0	0.00	42.50	2	137	1.45%
2018/09/03	2	29.60	0	0.00	29.40	2	190	1.05%
2018/07/03	5	36.00	0	0.00	35.05	5	1,370	0.36%
2018/07/02	0	0.00	1	42.00	38.00	-1	1,995	-0.05%