台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    20
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安力-KY (5223)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00238.4538.35-257-3.50%
2024/06/1300.00138.5538.50-158-1.70%
2024/06/07438.1900.0038.204705.65%
2024/06/06338.3500.0038.2531062.81%
2024/06/05738.3100.0038.3071046.72%
2024/05/30437.6000.0037.6541103.61%
2024/05/2300.00137.7037.55-1118-0.84%
2024/05/21837.5500.0037.7581216.60%
2024/05/201137.5100.0037.70111238.90%
2024/05/17237.8500.0037.9021241.61%
2024/05/08137.8500.0037.6511510.66%
2024/03/1500.00139.5539.25-1554-0.18%
2024/02/1600.00143.0042.70-1477-0.21%
2024/01/25146.2000.0046.5013640.27%
2024/01/03147.0000.0047.0011790.56%
2023/11/1500.00637.3537.40-619-30.18%
2023/03/0300.00241.4541.70-225-7.97%
2022/01/10656.60157.8056.0051333.75%
2022/01/05160.1000.0060.5011240.80%
2021/12/3000.001060.1360.20-10123-8.09%
2021/12/2900.00460.6360.70-4123-3.25%
2021/12/10961.8300.0060.9091118.04%
2021/12/09260.6000.0061.5021081.84%
2021/12/07359.7300.0059.7031042.86%
2021/12/06159.7000.0059.5011000.99%
2021/12/03158.0000.0057.701951.04%
2021/10/2900.00147.8048.05-1116-0.86%
2021/07/26260.8000.0060.8023690.54%
2021/06/1000.00562.1861.90-5886-0.56%
2021/05/0400.00267.2069.10-23,075-0.07%
2021/04/13292.1500.0090.5023,2010.06%
2021/04/06198.00299.0598.50-13,012-0.03%
2021/04/01297.75198.3097.2012,9970.03%
2021/03/31197.00197.9097.9002,9610.00%
2021/03/2900.00292.2092.60-22,915-0.07%
2021/03/19193.6000.0093.3012,8600.03%
2021/03/16299.3000.0096.9022,8330.07%
2021/03/09494.43293.4096.3022,7110.07%
2021/03/041105.501101.0098.3002,5710.00%
2021/03/022114.752115.75104.0002,1970.00%
2021/02/265105.004104.25111.5011,9410.05%
2021/02/2300.00197.00100.50-11,555-0.06%
2021/02/22191.0000.0091.8011,4670.07%
2021/01/2900.00179.2076.00-11,161-0.09%
2021/01/26279.0000.0075.8029110.22%
2021/01/21175.0000.0072.0017210.14%
2020/09/0300.00173.8070.50-12,354-0.04%
2020/09/02178.6000.0072.5012,3070.04%
2020/08/10163.40160.7061.2009850.00%
2020/07/2800.00749.6050.70-7813-0.86%
2020/07/2400.001358.4056.40-13767-1.69%
2020/07/232057.6900.0058.00207442.69%
2020/07/01142.90143.5544.0001960.00%
2020/03/1700.00225.1024.85-274-2.68%
2020/03/13227.7500.0027.752772.58%
2019/12/02441.25441.3341.0501440.00%
2019/11/2900.00142.3542.35-1139-0.72%
2019/11/28141.7000.0041.0011190.84%
2019/10/2400.00538.0037.70-591-5.46%
2019/09/1600.00239.2039.05-297-2.06%
2019/05/3100.00236.5037.10-2339-0.59%
2019/05/2200.00338.0038.00-3369-0.81%
2019/05/1000.00241.2540.80-2425-0.47%
2019/05/09541.79442.0640.5014290.23%
2019/04/10148.8000.0048.7017190.14%
2019/04/08149.4000.0049.3017020.14%
2019/03/29150.7000.0050.0016990.14%
2019/03/28150.9000.0050.9016930.14%
2019/03/25150.1000.0050.6016480.15%
2019/03/21150.8000.0051.2016250.16%
2019/01/24346.22346.3046.4005460.00%
2019/01/23147.00147.2546.9005400.00%
2019/01/11749.61749.7351.0004060.00%
2019/01/10549.38549.4948.5003650.00%
2019/01/091247.211447.2348.70-2332-0.60%
2019/01/08644.60644.8844.5502880.00%
2018/12/06240.7500.0042.5021371.45%
2018/09/03229.6000.0029.4021901.05%
2018/07/03536.0000.0035.0551,3700.36%
2018/07/0200.00142.0038.00-11,995-0.05%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音