東科-KY (5225)-元富-基隆券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	116.00	112.00	-1	2,196	-0.05%
2024/04/25	1	115.00	0	0.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	3	118.83	119.50	-3	2,160	-0.14%
2024/04/23	0	0.00	1	116.50	116.00	-1	2,148	-0.05%
2024/04/19	1	115.00	5	115.30	115.50	-4	2,143	-0.19%
2024/04/18	6	114.33	0	0.00	113.50	6	2,126	0.28%
2024/03/28	2	109.25	2	111.00	109.50	0	2,105	0.00%
2024/03/26	1	107.00	0	0.00	107.00	1	2,080	0.05%
2024/03/25	1	112.50	0	0.00	112.50	1	2,052	0.05%
2024/03/13	2	113.75	0	0.00	113.50	2	1,877	0.11%
2024/03/11	2	108.50	2	110.00	110.00	0	1,799	0.00%
2024/03/07	0	0.00	2	110.50	106.50	-2	1,725	-0.12%
2024/03/06	2	102.50	1	99.50	107.00	1	1,649	0.06%
2024/03/04	1	97.90	1	100.50	97.50	0	1,601	0.00%
2024/02/29	2	95.30	0	0.00	95.20	2	1,580	0.13%
2024/02/27	3	96.23	3	97.77	98.00	0	1,552	0.00%
2024/02/19	0	0.00	5	87.40	87.50	-5	1,662	-0.30%
2024/02/16	2	78.80	1	79.90	82.50	1	1,682	0.06%
2024/02/05	1	75.80	3	71.77	76.10	-2	1,655	-0.12%
2024/02/01	1	72.00	1	73.30	71.90	0	1,630	0.00%
2024/01/24	2	72.75	1	72.70	71.60	1	1,761	0.06%
2024/01/23	1	72.30	1	73.30	72.90	0	1,777	0.00%
2024/01/22	0	0.00	1	71.80	71.50	-1	1,775	-0.06%
2024/01/12	5	67.16	0	0.00	68.00	5	1,875	0.27%
2024/01/11	0	0.00	4	67.55	66.90	-4	1,891	-0.21%
2024/01/09	4	69.28	4	69.85	68.80	0	1,932	0.00%
2024/01/05	5	68.46	14	66.65	70.50	-9	1,797	-0.50%
2024/01/04	0	0.00	43	62.57	64.10	-43	1,799	-2.39%
2024/01/03	7	60.60	0	0.00	61.00	7	1,807	0.39%
2023/12/29	6	60.20	0	0.00	60.10	6	1,925	0.31%
2023/12/28	17	60.63	0	0.00	60.40	17	1,997	0.85%
2023/12/27	2	60.50	0	0.00	60.70	2	2,080	0.10%
2023/12/26	4	60.45	0	0.00	60.50	4	2,257	0.18%
2023/12/25	0	0.00	3	61.30	60.50	-3	2,322	-0.13%
2023/12/21	2	60.00	0	0.00	59.90	2	2,338	0.09%
2023/12/20	1	60.40	1	60.40	60.30	0	2,343	0.00%
2023/12/19	0	0.00	1	60.40	60.60	-1	2,350	-0.04%
2023/12/18	1	59.60	0	0.00	59.60	1	2,353	0.04%
2023/12/15	1	60.00	0	0.00	60.00	1	2,414	0.04%
2023/12/14	2	60.80	0	0.00	60.90	2	2,510	0.08%
2023/12/13	3	61.13	0	0.00	61.00	3	2,563	0.12%
2023/12/12	4	61.75	11	61.49	61.50	-7	2,572	-0.27%
2023/12/11	0	0.00	2	63.00	61.90	-2	2,591	-0.08%
2023/12/08	1	62.00	2	62.30	62.30	-1	2,597	-0.04%
2023/12/07	6	61.67	0	0.00	61.50	6	2,623	0.23%
2023/12/06	0	0.00	1	62.50	62.40	-1	2,643	-0.04%
2023/11/30	1	65.00	0	0.00	64.70	1	2,997	0.03%
2023/11/29	2	66.05	0	0.00	65.60	2	3,018	0.07%
2023/11/28	0	0.00	1	65.80	66.10	-1	3,081	-0.03%
2023/11/27	0	0.00	1	64.70	64.60	-1	3,317	-0.03%
2023/11/24	7	64.11	2	68.00	64.10	5	3,408	0.15%
2023/11/22	1	65.60	20	64.11	65.60	-19	3,423	-0.55%
2023/11/21	12	62.17	0	0.00	61.50	12	3,322	0.36%
2023/11/20	4	62.50	6	62.95	62.70	-2	3,302	-0.06%
2023/11/17	12	61.92	0	0.00	61.80	12	3,283	0.37%
2023/11/16	4	61.58	4	62.68	62.60	0	3,266	0.00%
2023/11/15	8	60.31	3	61.60	61.20	5	3,239	0.15%
2023/11/14	7	59.67	9	59.74	59.70	-2	3,191	-0.06%
2023/11/13	12	59.08	3	59.40	58.30	9	3,174	0.28%
2023/11/08	0	0.00	6	60.40	60.50	-6	3,104	-0.19%
2023/11/07	0	0.00	2	60.00	60.10	-2	3,086	-0.06%
2023/11/06	4	57.60	4	58.40	58.60	0	3,064	0.00%
2023/11/03	5	59.78	5	60.04	59.50	0	3,022	0.00%
2023/11/02	0	0.00	6	58.97	59.20	-6	3,013	-0.20%
2023/11/01	2	58.50	0	0.00	57.20	2	2,994	0.07%
2023/10/31	8	59.33	0	0.00	58.80	8	2,979	0.27%
2023/10/30	2	59.30	12	58.86	59.30	-10	2,967	-0.34%
2023/10/27	5	59.64	12	59.53	59.20	-7	2,961	-0.24%
2023/10/26	6	62.20	0	0.00	61.10	6	2,931	0.20%
2023/10/23	6	61.33	2	63.05	61.30	4	2,880	0.14%
2023/10/20	6	62.47	0	0.00	61.80	6	2,863	0.21%
2023/10/19	2	63.10	0	0.00	63.90	2	2,840	0.07%
2023/10/17	2	64.10	2	63.60	62.90	0	2,761	0.00%
2023/10/16	1	63.30	12	63.60	63.80	-11	2,734	-0.40%
2023/10/13	15	63.94	5	63.72	63.10	10	2,714	0.37%
2023/10/12	8	63.59	0	0.00	65.80	8	2,648	0.30%
2023/10/11	0	0.00	7	59.54	61.00	-7	2,546	-0.27%
2023/10/06	4	62.98	0	0.00	62.80	4	2,498	0.16%
2023/10/05	1	63.90	1	63.90	64.40	0	2,444	0.00%
2023/10/04	4	63.38	0	0.00	62.10	4	2,389	0.17%
2023/10/03	6	61.45	0	0.00	62.70	6	2,324	0.26%
2023/10/02	4	60.83	9	61.96	62.40	-5	2,256	-0.22%
2023/09/28	7	56.11	0	0.00	59.10	7	2,113	0.33%
2023/09/27	0	0.00	10	55.80	55.90	-10	2,065	-0.48%
2023/09/22	2	53.80	0	0.00	54.60	2	2,057	0.10%
2023/09/20	4	55.45	0	0.00	55.20	4	2,060	0.19%
2023/09/19	0	0.00	5	58.06	56.80	-5	2,007	-0.25%
2023/09/14	9	53.40	0	0.00	52.90	9	1,871	0.48%
2023/08/23	0	0.00	2	47.10	46.80	-2	910	-0.22%
2023/06/16	2	46.40	0	0.00	45.70	2	1,634	0.12%
2023/06/09	1	45.00	0	0.00	45.00	1	1,598	0.06%
2023/06/06	0	0.00	8	44.80	45.70	-8	1,582	-0.51%
2023/06/05	4	44.35	14	45.59	44.30	-10	1,582	-0.63%
2023/06/02	8	44.53	0	0.00	44.20	8	1,569	0.51%
2023/06/01	6	45.30	0	0.00	45.45	6	1,562	0.38%
2023/05/31	3	45.75	0	0.00	45.50	3	1,567	0.19%
2023/05/30	1	45.70	2	45.78	45.65	-1	1,557	-0.06%
2023/05/25	1	48.55	0	0.00	48.25	1	1,561	0.06%
2023/05/24	2	48.75	1	50.10	50.20	1	1,522	0.07%
2023/04/24	0	0.00	6	37.30	37.20	-6	880	-0.68%
2023/04/14	0	0.00	6	37.45	37.20	-6	885	-0.68%
2023/04/13	0	0.00	14	38.14	37.80	-14	881	-1.59%
2023/04/12	7	37.34	0	0.00	37.30	7	874	0.80%
2023/04/11	12	37.94	0	0.00	37.30	12	875	1.37%
2023/04/07	7	38.00	0	0.00	37.95	7	880	0.79%
2022/11/29	2	36.10	2	36.73	38.05	0	2,800	0.00%
2022/11/25	0	0.00	3	36.65	36.15	-3	2,827	-0.11%
2022/11/23	0	0.00	2	37.93	37.90	-2	2,809	-0.07%
2022/11/22	2	38.55	12	39.43	38.20	-10	2,811	-0.36%
2022/11/18	3	38.73	6	39.18	38.85	-3	2,784	-0.11%
2022/11/17	3	38.63	7	38.85	38.80	-4	2,757	-0.15%
2022/11/16	7	38.50	2	39.38	38.00	5	2,719	0.18%
2022/11/15	6	40.28	1	40.45	40.50	5	2,638	0.19%
2022/11/10	1	42.15	1	41.65	41.30	0	2,369	0.00%
2022/11/09	0	0.00	5	39.60	40.40	-5	2,176	-0.23%
2022/11/08	5	38.93	0	0.00	39.00	5	2,089	0.24%
2022/11/04	12	39.62	0	0.00	38.65	12	1,859	0.65%
2022/10/13	0	0.00	3	34.55	33.05	-3	1,317	-0.23%
2022/10/12	3	36.30	0	0.00	36.60	3	1,279	0.23%
2022/09/22	3	32.20	3	32.20	31.85	0	841	0.00%
2022/09/20	20	32.15	20	32.25	32.25	0	784	0.00%
2022/09/19	16	31.82	16	31.75	32.00	0	721	0.00%
2022/09/06	9	30.50	9	28.88	28.60	0	306	0.00%
2022/05/09	3	23.58	3	23.10	22.70	0	583	0.00%
2022/03/15	0	0.00	5	23.95	23.40	-5	316	-1.58%
2022/03/11	5	24.50	0	0.00	25.15	5	295	1.69%
2020/11/23	1	30.25	1	30.40	30.50	0	788	0.00%
2020/11/13	0	0.00	3	28.07	28.00	-3	769	-0.39%
2020/11/12	0	0.00	3	27.42	27.25	-3	768	-0.39%
2020/10/26	0	0.00	1	29.40	29.40	-1	766	-0.13%
2020/10/20	0	0.00	1	33.15	31.95	-1	742	-0.13%
2020/10/14	1	29.30	0	0.00	28.95	1	639	0.16%
2020/10/13	2	29.38	0	0.00	29.00	2	653	0.31%
2020/10/06	4	32.64	0	0.00	33.15	4	477	0.84%
2020/10/05	1	28.65	0	0.00	30.40	1	337	0.30%
2020/06/09	0	0.00	2	27.60	26.85	-2	539	-0.37%
2020/06/05	1	26.45	1	26.60	26.60	0	556	0.00%
2020/06/03	1	26.10	0	0.00	26.25	1	601	0.17%
2020/05/29	1	25.40	1	25.65	25.90	0	670	0.00%
2020/05/28	1	27.95	0	0.00	26.45	1	680	0.15%
2020/05/12	0	0.00	4	27.33	28.45	-4	608	-0.66%
2020/05/08	1	23.95	2	23.80	23.55	-1	555	-0.18%
2020/05/07	2	24.55	1	24.65	24.50	1	546	0.18%
2020/05/06	0	0.00	3	25.00	24.95	-3	542	-0.55%
2020/05/05	1	25.55	0	0.00	25.35	1	539	0.19%
2020/05/04	2	25.78	0	0.00	25.55	2	535	0.37%
2020/04/28	0	0.00	3	25.70	25.85	-3	517	-0.58%
2020/04/27	1	25.45	0	0.00	25.30	1	520	0.19%
2020/04/24	2	25.75	0	0.00	25.50	2	513	0.39%
2020/04/22	0	0.00	5	25.85	26.00	-5	505	-0.99%
2020/04/16	2	25.88	2	26.08	26.35	0	482	0.00%
2020/04/15	1	26.10	6	26.47	26.50	-5	483	-1.03%
2020/04/14	8	26.17	0	0.00	26.10	8	482	1.66%
2020/04/13	1	24.75	1	25.25	25.05	0	480	0.00%
2020/04/10	1	25.65	0	0.00	25.80	1	482	0.21%
2020/03/18	0	0.00	4	21.43	21.25	-4	434	-0.92%
2020/03/17	1	21.85	0	0.00	21.35	1	431	0.23%
2020/03/16	8	23.29	2	23.80	22.00	6	424	1.41%
2020/03/13	4	23.19	3	23.72	23.10	1	416	0.24%
2020/03/10	0	0.00	2	27.53	28.20	-2	383	-0.52%
2020/03/06	6	32.56	3	31.85	31.40	3	343	0.87%
2020/03/05	1	34.20	3	34.93	34.85	-2	332	-0.60%
2020/03/04	8	35.35	6	34.88	33.85	2	319	0.63%
2020/01/03	1	52.60	1	52.20	52.50	0	1,049	0.00%
2019/12/11	1	55.30	0	0.00	55.60	1	1,297	0.08%
2019/11/19	0	0.00	1	61.50	60.80	-1	1,451	-0.07%
2019/11/18	0	0.00	3	61.00	61.00	-3	1,429	-0.21%
2019/11/13	3	60.63	0	0.00	58.30	3	1,352	0.22%
2019/11/11	1	60.40	0	0.00	56.50	1	1,331	0.08%
2019/10/17	1	58.00	0	0.00	58.90	1	980	0.10%
2019/10/16	0	0.00	1	60.10	59.60	-1	931	-0.11%
2019/10/15	0	0.00	2	65.30	66.10	-2	856	-0.23%
2019/10/14	2	65.00	0	0.00	65.00	2	805	0.25%
2019/10/09	1	64.30	1	62.30	62.10	0	775	0.00%
2019/08/30	3	48.85	3	49.20	48.00	0	181	0.00%
2019/04/17	2	41.48	2	41.73	41.30	0	177	0.00%
2019/04/16	1	41.80	1	42.00	41.55	0	174	0.00%
2019/04/15	2	42.58	2	42.95	42.00	0	172	0.00%
2019/04/12	1	40.70	1	41.15	42.00	0	168	0.00%
2019/04/09	0	0.00	2	43.03	43.55	-2	143	-1.40%
2019/04/03	2	42.25	0	0.00	41.80	2	132	1.51%
2019/03/22	0	0.00	2	34.25	34.70	-2	105	-1.90%
2019/03/21	2	34.55	0	0.00	34.55	2	101	1.97%