系統電 (5309)-元富-基隆券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	42.63	26.1	43.36	43.70	-18.1	5,223	-0.35%
2024/11/20	1	39.95	0	39.95	39.75	1	4,911	0.02%
2024/11/19	6.1	39.97	2	40.68	40.75	4.1	5,163	0.08%
2024/11/18	5	39.40	10	40.72	40.00	-5	4,807	-0.10%
2024/11/15	8	40.31	4	38.53	38.85	4	4,422	0.09%
2024/11/14	5.1	39.72	1	40.60	40.50	4.1	4,266	0.10%
2024/11/13	6	39.75	6.1	41.04	40.20	-0.1	3,996	0.00%
2024/11/12	5	38.73	5	39.44	38.15	0	3,444	0.00%
2024/11/11	2	36.55	1.2	39.04	39.25	0.8	3,101	0.03%
2024/11/08	1	36.50	0	35.95	35.70	1	2,996	0.03%
2024/11/07	1	36.50	0	0.00	36.50	1	3,075	0.03%
2024/10/23	0	36.45	0	0.00	36.15	0	4,033	0.00%
2024/10/18	0	0.00	1	36.10	35.80	-1	4,855	-0.02%
2024/10/17	1	36.50	0	0.00	36.40	1	4,915	0.02%
2024/10/11	0	36.00	0	0.00	35.75	0	5,743	0.00%
2024/10/08	0	36.65	0	0.00	36.60	0	6,563	0.00%
2024/09/23	0	36.00	0	36.50	36.55	0	7,116	0.00%
2024/09/18	0	35.45	0	0.00	35.40	0	7,106	0.00%
2024/09/12	1	34.80	1	34.80	34.80	0	7,108	0.00%
2024/09/10	1	34.60	0	0.00	34.25	1	7,198	0.01%
2024/09/09	1	35.00	1	35.15	35.10	0	7,167	0.00%
2024/09/04	1	36.00	0	0.00	35.90	1	7,112	0.01%
2024/09/02	2	38.65	0	0.00	38.55	2	7,055	0.03%
2024/08/30	0.1	38.95	0	0.00	38.60	0.1	7,027	0.00%
2024/08/27	0	0.00	1	40.10	39.80	-1	6,915	-0.01%
2024/08/26	1.1	39.94	0	0.00	39.85	1.1	6,904	0.02%
2024/08/23	0	0.00	3	40.80	40.30	-3	6,870	-0.04%
2024/08/22	4	43.31	1	42.90	43.00	3	6,660	0.05%
2024/08/21	1	44.40	4	43.59	44.30	-3	6,161	-0.05%
2024/08/19	1	41.20	1	41.55	41.40	0	5,743	0.00%
2024/08/16	1	42.25	1.1	42.22	41.95	-0.1	5,672	0.00%
2024/08/15	0.1	40.50	1	40.40	40.05	-1	5,520	-0.02%
2024/08/14	1	40.90	0.1	41.00	40.75	1	5,530	0.02%
2024/08/13	1	40.45	1	40.85	40.55	0	5,471	0.00%
2024/08/12	0.1	40.20	0	0.00	40.05	0.1	5,406	0.00%
2024/08/09	0.1	41.75	0	0.00	41.50	0.1	5,324	0.00%
2024/08/08	1	38.00	15	39.19	38.90	-14	5,176	-0.27%
2024/08/06	10	38.52	1	36.30	35.85	9	5,036	0.18%
2024/08/05	1	38.60	0	0.00	38.60	1	4,927	0.02%
2024/08/02	6	42.99	1	43.29	42.85	5	4,837	0.10%
2024/08/01	1	42.50	0	0.00	42.90	1	4,681	0.02%
2024/07/31	4	41.63	0	42.15	42.35	4	4,543	0.09%
2024/07/29	1.1	41.65	0	0.00	40.20	1.1	4,288	0.02%
2024/07/26	0	0.00	1	42.00	42.00	-1	4,201	-0.02%
2024/07/23	1	42.00	5	41.90	41.85	-4	4,126	-0.10%
2024/07/22	6	40.81	0	0.00	40.50	6	3,893	0.15%
2024/07/19	0	0.00	5.1	42.86	42.50	-5.1	3,648	-0.14%
2024/07/18	2	40.95	0	0.00	41.25	2	3,267	0.06%
2024/07/17	0.1	42.25	0	0.00	42.00	0.1	3,203	0.00%
2024/07/16	1	42.60	1.1	43.01	43.30	-0.1	3,078	0.00%
2024/07/15	1.1	42.20	1.1	42.85	42.95	0	2,953	0.00%
2024/07/12	9.1	41.65	5	42.90	42.15	4.1	2,682	0.15%
2024/07/11	0.2	42.35	0	0.00	42.25	0.2	2,484	0.01%
2024/07/10	5	42.19	7	41.84	42.00	-2	2,243	-0.09%
2024/07/09	1	40.00	6	39.70	39.90	-5	1,678	-0.30%
2024/07/08	0	0.00	1	37.15	37.15	-1	1,278	-0.08%
2024/07/05	0	0.00	2	37.30	37.00	-2	1,200	-0.17%
2024/07/04	0	0.00	1	36.40	36.45	-1	1,169	-0.09%
2024/06/28	0	0.00	1	35.90	35.70	-1	1,181	-0.08%
2024/06/17	2	36.45	3	36.23	35.75	-1	2,033	-0.05%
2024/06/13	1	34.10	0	0.00	34.20	1	1,942	0.05%
2024/05/29	0	0.00	13	36.33	37.20	-13	2,312	-0.56%
2024/05/28	1	35.60	0	0.00	35.60	1	2,277	0.04%
2024/05/24	0	0.00	2	35.55	35.05	-2	2,284	-0.09%
2024/05/22	3	35.40	0	0.00	35.30	3	2,278	0.13%
2024/05/20	10	35.46	34	35.63	35.25	-24	2,269	-1.06%
2024/05/15	5	34.31	0	0.00	34.25	5	2,247	0.22%
2024/05/06	3	34.50	0	0.00	34.25	3	2,251	0.13%
2024/05/02	0	0.00	4	35.00	34.80	-4	2,261	-0.18%
2024/04/22	2	33.25	0	0.00	33.25	2	2,296	0.09%
2024/04/19	3	33.97	0	0.00	34.05	3	2,289	0.13%
2024/04/18	31	35.16	0	0.00	34.70	31	2,276	1.36%
2024/04/15	1	35.25	0	0.00	35.00	1	2,450	0.04%
2024/04/12	0	0.00	1	35.35	35.50	-1	2,513	-0.04%
2024/04/11	2	35.03	0	0.00	34.95	2	2,509	0.08%
2024/04/10	0	0.00	1	35.85	35.50	-1	2,502	-0.04%
2024/04/08	2	35.00	0	0.00	35.30	2	2,509	0.08%
2024/03/28	2	39.78	0	0.00	39.50	2	2,276	0.09%
2024/03/27	0	0.00	2	39.13	39.60	-2	1,943	-0.10%
2024/03/26	2	36.28	0	0.00	36.00	2	1,684	0.12%
2024/03/22	0	0.00	1	36.20	36.20	-1	1,648	-0.06%
2024/03/19	1	35.75	1	36.00	35.75	0	1,663	0.00%
2024/03/15	0	36.60	0	0.00	35.80	0	1,748	0.00%
2024/03/07	0	0.00	5	37.65	36.70	-5	1,669	-0.30%
2024/03/06	5	37.25	1	37.65	36.95	4	1,602	0.25%
2024/03/05	0	0.00	1	36.80	37.30	-1	1,526	-0.07%
2024/03/04	0	0.00	2	35.50	35.50	-2	1,454	-0.14%
2024/02/15	1	33.45	0	0.00	33.70	1	1,395	0.07%
2024/01/26	2	34.70	0	0.00	34.85	2	1,392	0.14%
2024/01/09	0	0.00	8	38.39	37.50	-8	1,242	-0.64%
2024/01/08	1	37.40	0	0.00	37.45	1	1,071	0.09%
2024/01/05	0	0.00	2	36.65	36.00	-2	1,006	-0.20%
2024/01/03	0	0.00	2	36.50	36.50	-2	980	-0.20%
2023/12/12	0	0.00	3	36.05	36.70	-3	948	-0.32%
2023/12/07	3	34.80	6	34.97	34.70	-3	955	-0.31%
2023/12/05	3	35.93	1	35.50	35.95	2	955	0.21%
2023/12/01	3	35.30	0	0.00	35.40	3	915	0.33%
2023/11/30	0	0.00	5	36.00	35.80	-5	909	-0.55%
2023/11/28	0	0.00	1	34.80	34.85	-1	853	-0.12%
2023/11/21	0	0.00	2	33.70	33.75	-2	846	-0.24%
2023/11/13	1	31.70	0	0.00	31.80	1	860	0.12%
2023/10/13	1	34.50	0	0.00	34.40	1	1,093	0.09%
2023/10/02	3	34.70	0	0.00	34.55	3	1,153	0.26%
2023/09/12	0	0.00	2	36.60	36.15	-2	1,463	-0.14%
2023/09/06	0	0.00	2	35.95	35.90	-2	1,524	-0.13%
2023/09/05	2	35.65	0	0.00	35.80	2	1,586	0.13%
2023/08/25	3	34.63	0	0.00	34.35	3	1,707	0.18%
2023/08/24	2	35.20	0	0.00	35.10	2	1,714	0.12%
2023/08/14	1	33.25	0	0.00	33.90	1	1,867	0.05%
2023/08/11	2	34.85	2	34.85	34.65	0	1,864	0.00%
2023/08/10	2	36.28	0	0.00	35.45	2	1,840	0.11%
2023/07/27	1	38.20	0	0.00	38.25	1	2,230	0.04%
2023/07/25	0	0.00	1	38.00	38.20	-1	2,271	-0.04%
2023/07/24	1	36.50	0	0.00	36.50	1	2,286	0.04%
2023/07/21	1	37.70	0	0.00	37.70	1	2,288	0.04%
2023/07/19	1	38.10	0	0.00	37.80	1	2,346	0.04%
2023/07/13	1	38.90	1	39.15	38.55	0	2,629	0.00%
2023/07/07	2	38.55	0	0.00	38.55	2	3,329	0.06%
2023/07/03	2	41.75	0	0.00	41.30	2	3,772	0.05%
2023/06/30	0	0.00	2	40.90	41.70	-2	4,439	-0.05%
2023/06/29	2	40.35	2	40.70	40.65	0	4,734	0.00%
2023/06/28	2	40.50	3	40.73	40.55	-1	4,749	-0.02%
2023/06/27	7	40.44	5	40.45	40.60	2	4,810	0.04%
2023/06/26	0	0.00	2	40.80	40.90	-2	4,849	-0.04%
2023/06/21	2	40.40	6	40.30	40.35	-4	4,851	-0.08%
2023/06/19	7	40.69	15	40.98	40.90	-8	4,858	-0.16%
2023/06/16	1	40.35	0	0.00	40.35	1	4,861	0.02%
2023/06/15	3	40.82	1	40.75	40.75	2	4,831	0.04%
2023/06/14	0	0.00	1	41.20	41.45	-1	4,806	-0.02%
2023/06/13	1	40.45	0	0.00	40.65	1	4,812	0.02%
2023/06/09	3	41.58	0	0.00	41.65	3	4,768	0.06%
2023/06/08	2	42.63	0	0.00	42.25	2	4,755	0.04%
2023/06/07	0	0.00	1	43.30	43.30	-1	4,805	-0.02%
2023/06/06	1	42.85	0	0.00	42.95	1	4,900	0.02%
2023/06/02	0	0.00	1	43.15	43.00	-1	4,968	-0.02%
2023/06/01	1	42.60	0	0.00	42.80	1	4,982	0.02%
2023/05/31	1	42.65	7	42.69	42.70	-6	4,997	-0.12%
2023/05/30	1	42.35	0	0.00	42.10	1	4,999	0.02%
2023/05/29	1	42.45	1	42.55	42.45	0	5,000	0.00%
2023/05/26	3	42.08	1	42.30	41.95	2	5,048	0.04%
2023/05/25	1	42.85	0	0.00	42.60	1	5,041	0.02%
2023/05/24	1	43.35	1	43.75	43.35	0	5,076	0.00%
2023/05/23	1	43.25	0	0.00	43.25	1	5,171	0.02%
2023/05/22	0	0.00	1	43.50	43.55	-1	5,227	-0.02%
2023/05/19	1	43.05	0	0.00	42.75	1	5,240	0.02%
2023/05/18	5	43.63	3	43.37	43.50	2	5,227	0.04%
2023/05/17	3	42.82	3	42.82	42.80	0	5,264	0.00%
2023/05/16	1	42.30	0	0.00	42.30	1	5,268	0.02%
2023/05/11	1	41.65	1	41.60	41.60	0	5,493	0.00%
2023/05/09	2	43.10	0	0.00	43.10	2	5,702	0.04%
2023/05/08	0	0.00	1	45.05	44.20	-1	5,686	-0.02%
2023/05/05	6	45.13	0	0.00	44.50	6	5,678	0.11%
2023/05/04	0	0.00	1	43.00	44.15	-1	5,590	-0.02%
2023/05/03	1	42.65	0	0.00	42.25	1	5,580	0.02%
2023/04/28	1	43.05	1	43.35	43.10	0	5,616	0.00%
2023/04/27	0	0.00	5	42.75	43.25	-5	5,579	-0.09%
2023/04/26	2	42.10	2	42.83	42.90	0	5,543	0.00%
2023/04/25	3	42.05	3	43.12	42.10	0	5,505	0.00%
2023/04/21	4	42.70	0	0.00	42.05	4	5,467	0.07%
2023/04/20	2	43.80	12	43.71	43.50	-10	5,397	-0.19%
2023/04/18	5	44.96	0	0.00	44.50	5	5,249	0.10%
2023/04/17	2	45.90	5	45.73	45.85	-3	5,204	-0.06%
2023/04/14	4	45.30	0	0.00	45.00	4	5,141	0.08%
2023/04/13	13	47.83	0	0.00	46.00	13	5,034	0.26%
2023/04/12	1	46.15	1	47.50	47.50	0	4,688	0.00%
2023/04/10	1	45.50	0	0.00	45.05	1	4,405	0.02%
2023/04/07	8	45.74	8	45.62	45.90	0	4,316	0.00%
2023/04/06	8	46.89	3	46.32	46.30	5	4,189	0.12%
2023/03/31	4	45.79	3	46.10	46.35	1	3,907	0.03%
2023/03/30	0	0.00	3	44.25	44.30	-3	3,218	-0.09%
2023/03/28	1	43.90	0	0.00	42.65	1	2,877	0.03%
2023/03/21	0	0.00	1	41.95	42.30	-1	2,779	-0.04%
2023/03/20	0	0.00	1	41.55	41.60	-1	2,788	-0.04%
2023/03/16	1	41.00	0	0.00	40.45	1	2,989	0.03%
2023/03/13	2	40.53	2	40.90	41.20	0	3,547	0.00%
2023/03/10	1	41.70	0	0.00	41.80	1	3,666	0.03%
2023/03/09	4	44.51	1	43.30	43.00	3	3,806	0.08%
2023/03/08	0	0.00	1	43.90	44.20	-1	3,857	-0.03%
2023/03/07	1	43.40	0	0.00	43.50	1	3,828	0.03%
2023/03/06	2	43.20	9	43.19	43.55	-7	3,847	-0.18%
2023/03/03	4	42.38	4	42.49	42.50	0	3,820	0.00%
2023/03/02	2	42.08	1	42.40	42.10	1	3,812	0.03%
2023/03/01	0	0.00	1	42.45	42.20	-1	3,834	-0.03%
2023/02/24	3	42.55	0	0.00	41.85	3	3,842	0.08%
2023/02/22	1	43.05	0	0.00	42.90	1	3,824	0.03%
2023/02/21	3	44.12	6	44.52	44.00	-3	3,899	-0.08%
2023/02/20	1	43.80	1	44.25	44.30	0	3,878	0.00%
2023/02/15	1	43.20	2	43.13	42.70	-1	3,947	-0.03%
2023/02/14	1	43.20	0	0.00	42.90	1	3,942	0.03%
2023/02/09	12	44.11	6	44.69	43.80	6	4,009	0.15%
2023/02/07	1	43.45	1	43.05	43.00	0	3,791	0.00%
2023/02/02	0	0.00	1	42.50	42.65	-1	3,545	-0.03%
2023/01/31	1	40.80	2	41.35	41.85	-1	3,415	-0.03%
2023/01/11	1	40.30	1	41.75	40.30	0	3,543	0.00%
2023/01/10	1	40.25	0	0.00	40.20	1	3,518	0.03%
2023/01/05	7	40.39	9	39.88	39.80	-2	3,528	-0.06%
2023/01/03	1	38.85	2	38.95	39.00	-1	3,487	-0.03%
2022/12/30	1	38.35	0	0.00	38.30	1	3,502	0.03%
2022/12/29	0	0.00	1	38.40	38.35	-1	3,502	-0.03%
2022/12/28	3	38.28	0	0.00	38.00	3	3,531	0.08%
2022/12/26	0	0.00	2	39.73	39.65	-2	3,502	-0.06%
2022/12/23	2	39.55	0	0.00	39.50	2	3,519	0.06%
2022/12/22	0	0.00	1	40.45	40.25	-1	3,509	-0.03%
2022/12/21	1	40.05	0	0.00	39.95	1	3,529	0.03%
2022/12/16	1	41.05	0	0.00	40.95	1	3,554	0.03%
2022/12/15	4	42.10	4	41.78	41.70	0	3,543	0.00%
2022/12/14	0	0.00	6	41.48	41.65	-6	3,554	-0.17%
2022/12/13	3	41.25	2	41.10	40.50	1	3,514	0.03%
2022/12/12	1	41.05	1	41.50	41.10	0	3,510	0.00%
2022/12/09	3	41.55	0	0.00	41.05	3	3,507	0.09%
2022/12/08	1	43.55	1	44.15	43.45	0	3,377	0.00%
2022/12/07	2	43.60	0	0.00	43.05	2	3,335	0.06%
2022/12/06	5	45.72	3	45.30	44.70	2	3,263	0.06%
2022/12/05	4	44.83	4	45.70	44.70	0	3,003	0.00%
2022/12/02	2	44.50	1	44.75	44.60	1	2,832	0.04%
2022/12/01	1	44.90	1	44.35	44.50	0	2,700	0.00%
2022/11/30	0	0.00	1	42.00	42.85	-1	2,556	-0.04%
2022/11/29	2	41.45	1	41.80	41.50	1	2,524	0.04%
2022/11/28	0	0.00	2	40.78	41.60	-2	2,583	-0.08%
2022/11/25	1	40.05	3	40.65	40.05	-2	2,751	-0.07%
2022/11/24	2	40.15	0	0.00	40.25	2	2,922	0.07%
2022/11/22	1	40.65	0	0.00	40.50	1	2,995	0.03%
2022/11/18	1	41.50	1	42.25	41.00	0	3,041	0.00%
2022/11/17	2	42.05	13	42.23	42.10	-11	3,030	-0.36%
2022/11/11	1	42.30	0	0.00	41.40	1	2,872	0.03%
2022/11/08	1	39.85	1	40.15	39.60	0	2,859	0.00%
2022/11/07	0	0.00	1	39.15	38.80	-1	2,811	-0.04%
2022/11/03	1	38.05	2	38.25	38.20	-1	2,878	-0.03%
2022/10/28	1	37.00	1	35.90	36.50	0	2,983	0.00%
2022/10/26	2	37.93	1	38.65	37.05	1	3,055	0.03%
2022/10/25	0	0.00	3	38.35	38.45	-3	3,084	-0.10%
2022/10/24	3	38.35	0	0.00	38.20	3	3,116	0.10%
2022/10/21	1	38.05	1	38.30	37.60	0	3,166	0.00%
2022/10/20	2	38.40	1	38.00	38.00	1	3,197	0.03%
2022/10/18	1	37.00	1	37.20	37.00	0	3,188	0.00%
2022/10/17	0	0.00	2	35.95	36.55	-2	3,312	-0.06%
2022/10/14	2	36.40	0	0.00	36.35	2	3,355	0.06%
2022/10/13	1	36.15	1	36.10	34.90	0	3,402	0.00%
2022/10/12	1	37.25	0	0.00	37.15	1	3,431	0.03%
2022/10/11	3	37.52	0	0.00	37.20	3	3,473	0.09%
2022/10/07	1	39.50	0	0.00	39.10	1	3,544	0.03%
2022/09/29	0	0.00	1	36.55	36.25	-1	3,827	-0.03%
2022/09/28	1	35.90	0	0.00	35.90	1	3,859	0.03%
2022/09/15	1	42.30	0	0.00	41.60	1	4,449	0.02%
2022/09/14	1	42.00	1	42.40	42.45	0	4,515	0.00%
2022/09/12	0	0.00	2	42.08	41.90	-2	4,685	-0.04%
2022/09/08	1	41.80	0	0.00	41.55	1	4,817	0.02%
2022/09/05	1	44.25	1	42.80	41.85	0	5,500	0.00%
2022/09/02	0	0.00	1	43.60	44.00	-1	5,465	-0.02%
2022/09/01	1	43.80	0	0.00	42.60	1	5,552	0.02%
2022/08/31	1	43.00	1	43.80	43.70	0	5,750	0.00%
2022/08/30	0	0.00	2	41.95	42.15	-2	5,832	-0.03%
2022/08/24	0	0.00	1	41.40	40.35	-1	7,971	-0.01%
2022/08/22	1	40.80	1	41.00	40.75	0	8,267	0.00%
2022/08/18	0	0.00	10	41.60	41.60	-10	8,270	-0.12%
2022/08/17	1	41.35	0	0.00	41.10	1	8,253	0.01%
2022/08/12	0	0.00	7	40.30	40.25	-7	8,134	-0.09%
2022/08/11	7	40.37	1	41.95	40.10	6	8,125	0.07%
2022/08/10	1	40.75	0	0.00	40.75	1	8,086	0.01%
2022/07/25	0	0.00	4	38.01	38.00	-4	7,763	-0.05%
2022/07/20	4	36.20	1	36.00	35.50	3	7,618	0.04%
2022/07/15	1	35.60	25	35.09	35.50	-24	7,534	-0.32%
2022/07/07	2	37.05	0	0.00	38.45	2	7,713	0.03%
2022/07/06	3	39.65	3	39.10	37.80	0	7,847	0.00%
2022/07/05	2	39.75	2	38.95	39.80	0	8,146	0.00%
2022/06/27	3	45.85	3	45.57	45.60	0	9,628	0.00%
2022/06/24	0	0.00	1	44.00	44.85	-1	9,490	-0.01%
2022/06/23	1	43.20	5	43.10	42.75	-4	9,384	-0.04%
2022/06/22	0	0.00	1	44.40	42.80	-1	9,358	-0.01%
2022/06/21	5	44.01	1	44.95	45.45	4	9,373	0.04%
2022/06/20	6	45.70	8	43.53	42.65	-2	9,360	-0.02%
2022/06/17	3	45.30	0	0.00	45.90	3	9,340	0.03%
2022/06/16	5	47.14	7	46.18	45.05	-2	9,253	-0.02%
2022/06/15	3	47.83	1	47.55	46.50	2	9,064	0.02%
2022/06/14	1	46.50	4	46.11	46.80	-3	8,648	-0.03%
2022/06/13	3	45.70	1	46.55	46.25	2	8,523	0.02%
2022/06/10	0	0.00	5	47.14	46.85	-5	8,453	-0.06%
2022/06/09	7	47.47	4	46.81	46.90	3	8,270	0.04%
2022/06/08	7	46.51	3	46.05	46.45	4	7,865	0.05%
2022/06/07	2	47.85	4	48.75	46.80	-2	7,610	-0.03%
2022/06/02	8	45.85	23	46.68	47.15	-15	6,442	-0.23%
2022/06/01	1	44.15	2	43.85	43.25	-1	5,640	-0.02%
2022/05/31	0	0.00	1	43.45	43.30	-1	5,373	-0.02%
2022/05/30	12	41.15	12	41.52	42.30	0	5,287	0.00%
2022/05/26	1	41.50	0	0.00	40.00	1	5,173	0.02%
2022/05/25	1	39.85	1	40.15	40.00	0	5,144	0.00%
2022/05/13	0	0.00	10	38.15	38.10	-10	5,261	-0.19%
2022/05/11	5	39.95	2	39.65	38.85	3	5,332	0.06%
2022/05/10	3	38.20	3	39.15	39.00	0	5,427	0.00%
2022/05/09	4	39.68	0	0.00	38.90	4	5,506	0.07%
2022/05/06	0	0.00	1	40.15	40.85	-1	5,774	-0.02%
2022/05/05	1	39.80	1	40.55	40.85	0	6,053	0.00%
2022/05/04	4	39.86	0	0.00	39.80	4	6,258	0.06%
2022/05/03	2	40.25	3	40.43	40.20	-1	6,536	-0.02%
2022/04/29	5	40.00	6	39.66	39.50	-1	6,569	-0.02%
2022/04/28	1	39.95	1	40.45	39.30	0	6,630	0.00%
2022/04/27	2	39.28	0	0.00	39.40	2	6,799	0.03%
2022/04/25	1	40.70	0	0.00	40.85	1	6,974	0.01%
2022/04/22	0	0.00	1	42.20	41.70	-1	7,011	-0.01%
2022/04/18	2	40.93	0	0.00	40.35	2	7,054	0.03%
2022/04/15	2	42.30	0	0.00	41.80	2	7,040	0.03%
2022/04/14	1	43.20	1	43.20	43.10	0	7,033	0.00%
2022/04/13	7	44.52	5	43.90	43.75	2	7,047	0.03%
2022/04/12	8	42.99	9	42.88	43.45	-1	6,629	-0.02%
2022/04/11	8	43.29	5	44.40	42.55	3	6,476	0.05%
2022/04/08	2	43.18	1	42.70	43.80	1	6,156	0.02%
2022/04/07	6	43.68	12	43.09	42.95	-6	5,796	-0.10%
2022/04/06	3	40.70	1	40.45	40.40	2	5,378	0.04%
2022/04/01	5	42.56	2	43.63	41.50	3	5,326	0.06%
2022/03/31	10	41.45	18	41.63	42.70	-8	4,699	-0.17%
2022/03/30	0	0.00	1	40.95	40.95	-1	4,508	-0.02%
2022/03/29	0	0.00	7	39.90	39.90	-7	4,507	-0.16%
2022/03/28	1	40.00	0	0.00	40.65	1	4,522	0.02%
2022/03/25	1	41.15	4	41.38	41.15	-3	4,505	-0.07%
2022/03/24	9	41.31	0	0.00	40.55	9	4,467	0.20%
2022/03/23	0	0.00	1	41.70	41.25	-1	4,439	-0.02%
2022/03/22	0	0.00	6	41.30	41.15	-6	4,403	-0.14%
2022/03/21	8	40.34	8	40.49	40.35	0	4,325	0.00%
2022/03/18	3	39.20	2	39.63	39.05	1	4,386	0.02%
2022/03/17	1	38.85	1	38.95	38.80	0	4,468	0.00%
2022/03/15	1	38.25	1	38.95	37.50	0	4,702	0.00%
2022/03/10	3	38.55	1	38.65	38.30	2	5,070	0.04%
2022/03/08	2	36.50	0	0.00	36.00	2	5,317	0.04%
2022/03/07	2	37.40	0	0.00	37.10	2	5,357	0.04%
2022/03/03	11	40.21	10	40.85	39.80	1	5,537	0.02%
2022/02/24	1	39.40	0	0.00	38.60	1	6,108	0.02%
2022/02/23	1	39.85	2	40.35	40.55	-1	6,144	-0.02%
2022/02/22	16	40.34	10	39.90	39.70	6	6,348	0.09%
2022/02/18	1	41.05	0	0.00	40.85	1	6,936	0.01%
2022/02/17	7	41.42	0	0.00	40.85	7	7,449	0.09%
2022/02/16	6	41.45	11	41.76	42.05	-5	7,729	-0.06%
2022/02/15	2	40.53	6	40.68	40.35	-4	7,766	-0.05%
2022/02/14	2	39.55	0	0.00	39.40	2	7,968	0.03%
2022/02/11	4	40.96	0	0.00	40.75	4	8,079	0.05%
2022/02/10	11	42.00	5	42.40	41.60	6	8,150	0.07%
2022/02/09	1	42.00	1	42.55	42.00	0	8,151	0.00%
2022/02/08	15	42.40	13	42.27	42.50	2	8,338	0.02%
2022/02/07	11	40.78	16	41.43	41.90	-5	8,113	-0.06%
2022/01/26	1	39.90	0	40.05	39.30	1	7,866	0.01%
2022/01/21	1	39.60	3	39.07	38.90	-2	7,730	-0.03%
2022/01/20	11	39.52	3	39.68	39.45	8	7,757	0.10%
2022/01/19	4	38.46	12	38.73	38.20	-8	7,660	-0.10%
2022/01/18	1	36.20	0	0.00	36.85	1	7,727	0.01%
2022/01/17	0	0.00	3	35.68	37.05	-3	7,792	-0.04%
2022/01/14	1	34.70	0	0.00	34.45	1	7,750	0.01%
2022/01/12	1	35.60	7	35.35	35.50	-6	7,751	-0.08%
2022/01/11	5	36.76	1	36.90	36.45	4	7,759	0.05%
2022/01/10	4	37.61	1	37.95	37.45	3	7,749	0.04%
2022/01/07	2	37.15	1	38.45	37.30	1	7,774	0.01%
2022/01/06	6	38.38	1	39.20	38.50	5	7,781	0.06%
2022/01/04	1	40.40	0	0.00	39.85	1	7,774	0.01%
2022/01/03	1	39.60	0	0.00	39.70	1	7,792	0.01%
2021/12/28	0	0.00	1	40.70	40.40	-1	8,243	-0.01%
2021/12/27	1	39.95	0	0.00	40.30	1	8,295	0.01%
2021/12/24	1	39.75	0.2	40.00	39.95	0.8	8,359	0.01%
2021/12/23	2	41.48	1	41.80	41.15	1	8,360	0.01%
2021/12/22	0	0.00	1	41.35	41.40	-1	8,433	-0.01%
2021/12/20	2	40.50	2	40.78	41.05	0	8,603	0.00%
2021/12/17	1	39.90	0	0.00	40.00	1	8,562	0.01%
2021/12/16	4	41.30	1	41.35	41.20	3	8,485	0.04%
2021/12/15	0	0.00	1	41.20	41.15	-1	8,434	-0.01%
2021/12/14	2	41.20	0	0.00	40.90	2	8,390	0.02%
2021/12/13	5	43.73	3	44.85	43.00	2	8,274	0.02%
2021/12/10	5	42.89	5	42.90	44.50	0	8,162	0.00%
2021/12/09	2	45.25	2	45.55	44.50	0	8,038	0.00%
2021/12/08	1	45.35	0	0.00	45.15	1	7,958	0.01%
2021/12/07	2	45.05	4	46.08	45.85	-2	7,912	-0.03%
2021/12/06	0	0.00	1	45.05	45.45	-1	7,813	-0.01%
2021/12/03	1	44.55	0	0.00	44.50	1	7,663	0.01%
2021/12/02	2	43.83	2	43.78	43.05	0	7,505	0.00%
2021/11/30	1.1	44.60	1	44.00	43.40	0.1	7,356	0.00%
2021/11/29	7	41.84	9.1	41.59	42.25	-2.1	7,265	-0.03%
2021/11/26	7	43.19	0	0.00	42.90	7	7,148	0.10%
2021/11/25	3	44.78	1	44.90	44.95	2	7,006	0.03%
2021/11/24	10.2	45.34	2	44.60	45.15	8.2	6,847	0.12%
2021/11/22	3	43.20	1	43.50	43.00	2	6,432	0.03%
2021/11/19	2	44.30	4	43.08	43.65	-2	6,353	-0.03%
2021/11/18	11	45.04	6	45.73	44.10	5	6,144	0.08%
2021/11/17	1	43.35	10	43.47	43.50	-9	5,726	-0.16%
2021/11/16	8	43.75	20	43.68	42.05	-12	5,502	-0.22%
2021/11/15	3	38.25	32	40.84	41.55	-29	4,984	-0.58%
2021/11/12	11	38.39	2	38.25	37.80	9	4,667	0.19%
2021/11/11	6	41.58	4	39.93	39.00	2	4,548	0.04%
2021/11/10	4	39.28	2	39.70	39.50	2	4,331	0.05%
2021/11/08	1	39.35	1	38.00	38.00	0	4,063	0.00%
2021/11/05	0	0.00	1	39.55	39.80	-1	3,986	-0.03%
2021/11/02	1	37.00	5	37.00	37.10	-4	3,701	-0.11%
2021/11/01	7	38.44	0	0.00	37.70	7	3,523	0.20%
2021/10/29	1	36.60	1	37.50	37.10	0	3,433	0.00%
2021/10/28	5	36.25	6	35.70	35.70	-1	3,373	-0.03%
2021/10/26	5	35.05	3	34.73	35.70	2	3,391	0.06%
2021/10/25	0	0.00	14	33.60	33.85	-14	3,153	-0.44%
2021/10/21	2	32.35	0	0.00	32.25	2	3,112	0.06%
2021/10/20	4	32.30	0	0.00	32.85	4	3,094	0.13%
2021/10/19	8	33.08	9	33.04	33.00	-1	3,099	-0.03%
2021/10/18	4	32.10	0	0.00	31.85	4	3,073	0.13%
2021/10/15	7	32.19	0	0.00	32.10	7	3,100	0.23%
2021/10/14	2	30.80	9	31.88	31.85	-7	3,070	-0.23%
2021/10/12	8	30.85	1	30.70	30.45	7	3,022	0.23%
2021/10/08	0	0.00	1	32.60	32.45	-1	2,967	-0.03%
2021/10/05	5	34.03	4	34.06	32.70	1	2,869	0.03%
2021/10/04	0	0.00	2	32.38	33.10	-2	2,536	-0.08%
2021/10/01	3	32.80	1	33.65	30.85	2	2,491	0.08%
2021/09/29	2	33.23	2	33.63	32.00	0	2,568	0.00%
2021/09/28	2	33.63	2	33.58	32.80	0	2,567	0.00%
2021/09/27	0	0.00	5	31.32	31.70	-5	2,393	-0.21%
2021/09/23	3	30.30	0	0.00	30.25	3	2,468	0.12%
2021/09/17	2	30.80	0	0.00	31.10	2	2,540	0.08%
2021/09/14	0	0.00	10	32.42	32.20	-10	2,546	-0.39%
2021/09/10	10	31.83	0	0.00	31.40	10	2,492	0.40%
2021/09/09	1	32.35	12	31.57	32.75	-11	2,447	-0.45%
2021/09/08	10	30.27	0	0.00	29.80	10	2,374	0.42%
2021/09/06	2	32.75	0	0.00	31.75	2	2,365	0.08%
2021/09/02	0	0.00	2	32.00	32.00	-2	2,337	-0.09%
2021/09/01	2.3	30.98	0	0.00	31.10	2.3	2,301	0.10%
2021/08/30	1	31.45	0	0.00	31.35	1	2,298	0.04%
2021/08/11	0	0.00	1	32.00	31.05	-1	2,300	-0.04%
2021/08/09	0	0.00	1	35.65	35.10	-1	2,218	-0.05%
2021/08/06	5	37.75	0	0.00	36.50	5	2,215	0.23%
2021/08/03	7	38.80	67	38.82	38.70	-60	2,185	-2.74%
2021/08/02	10	39.10	1	39.30	39.20	9	2,114	0.43%
2021/07/30	7	37.00	16	36.85	36.50	-9	1,928	-0.47%
2021/07/29	0	0.00	2	34.10	35.00	-2	1,859	-0.11%
2021/07/28	2	33.80	0	0.00	33.60	2	1,858	0.11%
2021/07/27	0	0.00	2	36.70	35.10	-2	1,864	-0.11%
2021/07/23	1	35.55	0	0.00	35.55	1	1,828	0.05%
2021/07/21	4	34.45	6	33.37	33.25	-2	1,806	-0.11%
2021/07/16	0	0.00	0.1	36.00	35.65	-0.1	1,774	0.00%
2021/07/13	2	36.95	3	38.62	36.95	-1	1,760	-0.06%
2021/07/08	2	37.95	2	38.20	37.95	0	1,702	0.00%
2021/07/07	2	37.93	0	0.00	37.55	2	1,709	0.12%
2021/07/06	7	38.91	5	40.09	38.45	2	1,717	0.12%
2021/07/02	3	34.63	0	0.00	34.90	3	1,550	0.19%
2021/06/28	3	30.68	1	34.00	33.90	2	1,655	0.12%
2021/06/15	0	0.00	1	30.50	30.50	-1	1,708	-0.06%
2021/06/10	0	0.00	5	30.00	30.55	-5	1,727	-0.29%
2021/06/08	0	0.00	1	30.30	30.15	-1	1,751	-0.06%
2021/06/04	1	29.50	0	0.00	29.40	1	1,782	0.06%
2021/05/27	1	31.40	0	0.00	30.50	1	1,913	0.05%
2021/05/14	1	27.00	0	0.00	26.35	1	2,227	0.04%
2021/05/04	2	33.00	0	0.00	32.90	2	2,364	0.08%
2021/05/03	1	35.40	0	0.00	35.00	1	2,360	0.04%
2021/04/26	0	0.00	3	38.30	38.20	-3	2,420	-0.12%
2021/04/22	0	0.00	2	38.70	37.70	-2	2,468	-0.08%
2021/04/20	5	39.20	0	0.00	39.00	5	2,478	0.20%
2021/04/16	3	39.38	0	0.00	39.30	3	2,593	0.12%
2021/04/15	1	38.60	0	0.00	38.90	1	2,616	0.04%
2021/04/14	1	38.30	0	0.00	38.50	1	2,618	0.04%
2021/04/13	6	39.05	0	0.00	38.80	6	2,642	0.23%
2021/04/12	8	40.29	0	0.00	39.75	8	2,657	0.30%
2021/04/09	19	41.94	34	42.05	41.65	-15	2,658	-0.56%
2021/04/08	1	43.95	0	0.00	43.80	1	2,631	0.04%
2021/04/07	0	0.00	6	43.28	43.60	-6	2,621	-0.23%
2021/04/06	1	41.10	1	43.15	44.00	0	2,567	0.00%
2021/04/01	0	0.00	7	39.95	40.15	-7	2,509	-0.28%
2021/03/31	2	38.30	0	0.00	38.20	2	2,574	0.08%
2021/03/30	6	39.31	0	0.00	39.10	6	2,591	0.23%
2021/03/29	5	37.65	0	0.00	39.70	5	2,588	0.19%
2021/03/26	0	0.00	1	37.60	37.80	-1	2,594	-0.04%
2021/03/25	6	37.93	0	0.00	37.45	6	2,637	0.23%
2021/03/17	8	39.55	0	0.00	39.45	8	2,710	0.30%
2021/03/15	0	0.00	1	39.80	39.90	-1	2,774	-0.04%
2021/03/12	13	39.38	0	0.00	39.40	13	2,845	0.46%
2021/03/11	6	39.93	0	0.00	39.90	6	3,008	0.20%
2021/03/09	2	39.43	0	0.00	39.70	2	3,461	0.06%
2021/03/08	2	41.00	1	42.30	40.80	1	3,641	0.03%
2021/03/05	0	0.00	2	42.85	42.35	-2	3,669	-0.05%
2021/03/03	8	43.00	0	0.00	42.85	8	3,801	0.21%
2021/03/02	13	44.94	8	45.80	43.60	5	3,807	0.13%
2021/02/26	3	43.57	0	0.00	44.85	3	3,845	0.08%
2021/02/25	10	44.62	12	44.90	45.55	-2	3,906	-0.05%
2021/02/24	9	43.49	0	0.00	43.15	9	3,993	0.23%
2021/02/23	7	44.48	12	44.74	45.00	-5	4,048	-0.12%
2021/02/22	19	43.40	31	42.80	45.55	-12	4,054	-0.30%
2021/02/18	1	40.05	0	0.00	40.05	1	4,055	0.02%
2021/02/17	2	39.00	0	0.00	40.00	2	4,124	0.05%
2021/02/05	2	38.30	1	38.25	38.30	1	4,118	0.02%
2021/02/04	0	0.00	1	39.15	38.95	-1	4,168	-0.02%
2021/02/03	1	39.25	0	0.00	38.65	1	4,249	0.02%
2021/01/29	0	0.00	1	39.40	38.00	-1	4,542	-0.02%
2021/01/28	1	39.35	0	0.00	38.95	1	4,791	0.02%
2021/01/26	0	0.00	2	39.20	38.60	-2	5,387	-0.04%
2021/01/25	2	35.05	0	0.00	36.90	2	5,574	0.04%
2021/01/11	1	36.60	0	0.00	37.65	1	5,783	0.02%
2021/01/06	1	40.00	1	39.80	39.80	0	5,971	0.00%
2021/01/05	8	43.06	7	43.60	41.60	1	5,985	0.02%
2021/01/04	20	42.86	22	42.94	42.80	-2	6,044	-0.03%
2020/12/30	0	0.00	1	42.00	42.00	-1	6,061	-0.02%
2020/12/29	1	39.80	0	0.00	39.50	1	6,028	0.02%
2020/12/28	1	39.35	0	0.00	39.15	1	6,021	0.02%
2020/12/25	15	40.31	5	40.12	40.35	10	5,973	0.17%
2020/12/18	2	43.10	3	43.00	43.00	-1	6,038	-0.02%
2020/12/15	2	44.50	0	0.00	43.75	2	6,138	0.03%
2020/12/14	2	44.80	0	0.00	44.90	2	6,110	0.03%
2020/12/10	0	0.00	1	45.70	45.50	-1	6,081	-0.02%
2020/12/09	9	46.58	1	46.35	46.45	8	6,052	0.13%
2020/12/08	11	47.13	0	0.00	47.20	11	6,016	0.18%
2020/12/07	14	46.29	6	46.01	45.15	8	5,945	0.13%
2020/12/04	11	51.41	0	0.00	49.90	11	5,781	0.19%
2020/12/03	1	51.70	2	53.00	54.90	-1	5,571	-0.02%
2020/12/02	0	0.00	5	48.93	50.70	-5	5,343	-0.09%
2020/11/30	1	46.85	14	46.39	45.00	-13	5,127	-0.25%
2020/11/27	0	0.00	5	46.90	47.05	-5	5,031	-0.10%
2020/11/23	6	48.55	0	0.00	48.80	6	5,037	0.12%
2020/11/20	9	48.90	2	48.90	48.35	7	4,954	0.14%
2020/11/19	10	50.16	0	0.00	50.40	10	4,860	0.21%
2020/11/17	0	0.00	8	48.05	48.30	-8	4,737	-0.17%
2020/11/09	10	47.70	0	0.00	46.50	10	4,551	0.22%
2020/11/06	0	0.00	1	47.85	47.60	-1	4,465	-0.02%
2020/11/05	1	46.20	0	0.00	46.00	1	4,329	0.02%
2020/11/04	0	0.00	7	44.84	45.00	-7	4,100	-0.17%
2020/11/03	7	41.38	51	43.48	45.10	-44	3,930	-1.12%
2020/10/21	2	39.38	0	0.00	38.30	2	3,397	0.06%
2020/10/20	13	40.12	10	40.35	39.85	3	3,428	0.09%
2020/10/19	20	39.25	46	39.24	39.50	-26	3,365	-0.77%
2020/10/16	14	38.66	0	0.00	38.00	14	3,327	0.42%
2020/10/15	7	39.30	11	39.33	39.00	-4	3,279	-0.12%
2020/10/12	3	35.70	0	0.00	37.95	3	3,207	0.09%
2020/10/08	1	35.80	1	35.40	36.20	0	3,144	0.00%
2020/10/07	1	33.80	3	34.05	34.20	-2	3,112	-0.06%
2020/10/06	3	33.05	0	0.00	33.95	3	3,158	0.09%
2020/09/28	1	31.10	8	33.76	34.10	-7	3,617	-0.19%
2020/09/25	1	30.75	1	31.15	31.10	0	3,636	0.00%
2020/09/24	2	32.90	0	0.00	32.55	2	3,686	0.05%
2020/09/22	0	0.00	1	36.65	36.50	-1	3,926	-0.03%
2020/09/21	7	38.09	2	38.33	38.00	5	3,973	0.13%
2020/09/18	0	0.00	3	38.37	39.10	-3	3,924	-0.08%
2020/09/15	1	37.20	0	0.00	36.60	1	3,857	0.03%
2020/09/11	1	35.40	0	0.00	35.75	1	3,861	0.03%
2020/09/09	9	35.56	0	0.00	36.80	9	3,897	0.23%
2020/09/03	2	37.50	0	0.00	37.30	2	3,949	0.05%
2020/09/02	4	37.84	0	0.00	37.90	4	4,035	0.10%
2020/09/01	0	0.00	15	38.90	38.80	-15	4,047	-0.37%
2020/08/28	1	38.65	1	38.85	38.90	0	4,039	0.00%
2020/08/27	18	39.36	11	40.37	39.00	7	4,027	0.17%
2020/08/26	26	37.69	33	37.53	37.70	-7	3,958	-0.18%
2020/08/25	6	35.52	0	0.00	35.05	6	3,924	0.15%
2020/08/20	7	34.62	0	0.00	33.80	7	3,992	0.18%
2020/08/19	20	35.05	0	0.00	35.80	20	4,003	0.50%
2020/08/17	1	34.50	0	0.00	34.50	1	4,020	0.02%
2020/08/14	2	36.08	0	0.00	36.10	2	3,998	0.05%
2020/08/12	2	36.90	0	0.00	37.20	2	4,108	0.05%
2020/08/11	6	38.88	3	37.90	37.20	3	4,127	0.07%
2020/08/10	20	39.60	10	39.60	38.60	10	4,182	0.24%
2020/08/04	3	37.05	1	37.10	36.75	2	4,335	0.05%
2020/08/03	6	37.23	0	0.00	37.20	6	4,593	0.13%
2020/07/31	4	38.13	0	0.00	38.15	4	4,819	0.08%
2020/07/29	0	0.00	5	35.30	36.70	-5	5,103	-0.10%
2020/07/27	1	38.10	1	37.55	37.55	0	5,174	0.00%
2020/07/24	1	42.35	0	0.00	39.95	1	5,227	0.02%
2020/07/22	5	41.45	3	41.60	41.35	2	5,464	0.04%
2020/07/10	3	37.00	0	0.00	36.95	3	5,806	0.05%
2020/07/02	0	0.00	10	29.50	28.60	-10	5,270	-0.19%
2020/07/01	10	27.55	24	26.25	27.90	-14	5,129	-0.27%
2020/06/30	0	0.00	16	23.25	25.40	-16	4,946	-0.32%
2020/06/29	4	23.35	4	23.20	23.10	0	4,877	0.00%
2020/06/24	3	23.32	0	0.00	23.35	3	4,888	0.06%
2020/06/23	8	23.34	0	0.00	23.40	8	4,893	0.16%
2020/06/19	5	23.73	0	0.00	23.60	5	4,908	0.10%
2020/06/17	0	0.00	1	24.35	24.35	-1	4,923	-0.02%
2020/06/12	0	0.00	0.7	23.45	23.55	-0.7	4,969	-0.01%
2020/06/10	1	23.95	5	23.49	24.20	-4	4,963	-0.08%
2020/06/09	6	23.16	0	0.00	23.65	6	4,954	0.12%
2020/05/28	0	0.00	5	25.70	25.35	-5	5,002	-0.10%
2020/05/27	3	26.28	0	0.00	25.95	3	4,993	0.06%
2020/05/26	2	26.68	2	27.15	26.65	0	5,035	0.00%
2020/05/25	2	25.15	2	26.80	26.95	0	5,006	0.00%
2020/05/22	1	25.50	0.7	25.30	25.30	0.3	4,962	0.01%
2020/05/21	1	25.90	10	26.09	25.80	-9	4,965	-0.18%
2020/05/19	2	25.28	2	25.75	25.95	0	4,961	0.00%
2020/05/18	2	24.40	0	0.00	24.10	2	4,876	0.04%
2020/05/15	1	24.90	2	23.83	24.50	-1	4,862	-0.02%
2020/05/14	4	25.25	0	0.00	24.50	4	4,797	0.08%
2020/05/13	1	25.85	0	0.00	26.05	1	4,810	0.02%
2020/05/12	3	25.88	1	25.95	26.10	2	4,859	0.04%
2020/05/11	3	26.28	1	26.40	26.20	2	4,863	0.04%
2020/05/08	9	27.64	0	0.00	26.15	9	4,859	0.19%
2020/05/07	0	0.00	1	27.40	27.40	-1	4,664	-0.02%
2020/05/06	0	0.00	3	24.02	24.95	-3	4,554	-0.07%
2020/05/05	2	22.98	1	22.75	22.70	1	4,469	0.02%
2020/05/04	1	23.15	0	0.00	22.80	1	4,394	0.02%
2020/04/29	0	23.40	1	23.80	23.80	-1	4,310	-0.02%
2020/04/28	2	24.45	7	24.00	23.75	-5	4,265	-0.12%
2020/04/27	0	0.00	0.7	23.35	23.35	-0.7	4,021	-0.02%
2020/04/24	7	20.56	0	0.00	21.25	7	3,958	0.18%
2020/04/20	0	0.00	1	18.60	18.40	-1	3,684	-0.03%
2020/04/17	1	17.50	0	0.00	18.05	1	3,645	0.03%
2020/04/14	0	0.00	1	15.00	14.90	-1	3,392	-0.03%
2020/04/10	0	0.00	2	14.48	14.95	-2	3,454	-0.06%
2020/04/09	2	15.15	0	0.00	14.45	2	3,456	0.06%
2020/04/08	1	14.95	0	0.00	15.30	1	3,516	0.03%
2020/03/25	0	0.00	1	11.30	11.20	-1	3,786	-0.03%
2020/03/24	1	10.45	0	0.00	10.60	1	3,760	0.03%
2020/03/10	0	0.00	1	15.05	15.05	-1	3,725	-0.03%
2020/03/04	1	15.10	0	0.00	15.20	1	3,785	0.03%
2020/02/14	9	19.97	0	0.00	19.70	9	3,236	0.28%
2020/01/06	0	0.00	2	16.05	16.05	-2	1,711	-0.12%
2020/01/02	0	0.00	7.1	18.69	18.15	-7.1	1,607	-0.44%
2019/12/12	0	0.00	3	12.25	12.00	-3	859	-0.35%
2019/11/28	0	0.00	88	7.00	7.04	-88	197	-44.50%
2019/11/22	0	0.00	2	6.36	6.35	-2	154	-1.29%
2019/10/16	3	6.30	0	0.00	6.36	3	146	2.05%
2019/08/14	12	6.43	0	0.00	6.44	12	152	7.89%
2019/04/08	0.6	7.12	0	0.00	7.14	0.6	220	0.27%
2019/01/22	3	6.41	0	0.00	6.45	3	178	1.68%
2019/01/21	2	6.42	0	0.00	6.44	2	177	1.12%
2019/01/18	0	0.00	7	6.58	6.51	-7	179	-3.90%
2019/01/17	2	6.13	0	0.00	6.44	2	179	1.11%
2019/01/15	1	6.10	0	0.00	6.14	1	177	0.56%
2019/01/14	4	6.33	0	0.00	6.08	4	177	2.26%
2019/01/11	3	6.37	0	0.00	6.33	3	176	1.70%
2019/01/10	2	6.36	0	0.00	6.34	2	176	1.13%
2019/01/09	3	6.43	0	0.00	6.40	3	177	1.69%
2019/01/08	1	6.52	0	0.00	6.40	1	178	0.56%
2019/01/04	1	6.45	0	0.00	6.57	1	183	0.55%
2019/01/02	0	0.00	6	6.57	6.56	-6	191	-3.13%
2018/12/28	4	6.31	0	0.00	6.30	4	188	2.12%
2018/12/27	3	6.35	0	0.00	6.35	3	188	1.59%
2018/12/26	7	6.45	0	0.00	6.37	7	190	3.68%
2018/12/24	2	6.50	0	0.00	6.48	2	202	0.99%
2018/12/22	2	6.50	0	0.00	6.51	2	206	0.97%
2018/12/20	3	6.62	0	0.00	6.61	3	206	1.45%
2018/12/17	15	6.74	0	0.00	6.75	15	228	6.57%
2018/12/14	5	6.70	0	0.00	6.74	5	228	2.19%
2018/12/13	0	0.00	5	6.85	6.85	-5	226	-2.21%
2018/12/12	0.9	6.90	10	6.92	6.92	-9.1	228	-4.00%
2018/12/11	0	0.00	2	6.85	6.77	-2	234	-0.85%
2018/12/07	2	6.78	0	0.00	6.80	2	240	0.83%
2018/12/06	10	6.73	0	0.00	6.78	10	243	4.10%
2018/12/05	20	6.92	0	0.00	6.91	20	240	8.33%
2018/12/04	0	0.00	3	7.08	6.99	-3	241	-1.24%
2018/12/03	4	7.01	0	0.00	7.00	4	240	1.67%
2018/11/30	0	0.00	22	7.11	7.06	-22	235	-9.33%
2018/11/28	1	6.78	0	0.00	6.79	1	228	0.44%
2018/11/26	10	6.72	0	0.00	6.77	10	230	4.34%
2018/11/16	5	6.80	0	0.00	6.78	5	258	1.94%
2018/11/15	5	6.77	0	0.00	6.79	5	261	1.91%
2018/11/12	5	6.84	0	0.00	6.91	5	278	1.79%
2018/11/09	5	6.97	0	0.00	6.95	5	282	1.77%
2018/10/19	0	0.00	0.7	7.74	7.74	-0.7	354	-0.20%
2018/09/25	1	6.70	0	0.00	6.66	1	422	0.24%
2018/06/22	10	9.40	0	0.00	9.50	10	1,489	0.67%
2018/06/13	1	9.10	10	8.90	8.72	-9	1,313	-0.69%
2018/06/07	10	9.78	0	0.00	9.78	10	1,159	0.86%
2018/05/25	0	0.00	62	7.82	7.75	-62	485	-12.77%
2018/05/15	0	0.00	86	6.81	6.77	-86	407	-21.12%
2018/03/19	0	0.00	2	7.74	7.75	-2	386	-0.52%
2018/03/06	0	0.00	2	7.82	7.70	-2	439	-0.45%
2018/02/05	0	0.00	1	7.60	7.61	-1	490	-0.20%
2018/01/18	3	8.16	5	8.16	8.15	-2	465	-0.43%
2018/01/11	5	8.31	0	0.00	8.23	5	477	1.05%
2018/01/10	15	8.38	0	0.00	8.29	15	483	3.10%
2018/01/09	5	8.52	0	0.00	8.51	5	505	0.99%
2018/01/03	5	8.60	0	0.00	8.59	5	542	0.92%
2018/01/02	5	8.61	0	0.00	8.64	5	550	0.91%