華容 (5328)-元富-基隆券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
334張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	15.15	15.00	-1	873	-0.11%
2024/11/21	0	0.00	2	15.10	14.95	-2	880	-0.23%
2024/11/13	0	0.00	2	15.25	14.95	-2	929	-0.22%
2024/11/12	5	14.80	0	0.00	14.80	5	933	0.54%
2024/10/25	1	16.75	0	0.00	16.80	1	1,124	0.09%
2024/09/24	0	0.00	6	15.30	15.30	-6	4,078	-0.15%
2024/09/19	0	0.00	2	15.33	15.30	-2	4,318	-0.05%
2024/08/26	0	0.00	3	15.50	15.40	-3	4,969	-0.06%
2024/08/22	0	0.00	2	15.25	15.35	-2	4,981	-0.04%
2024/08/13	0	0.00	15	15.02	14.95	-15	4,954	-0.30%
2024/08/07	2	14.05	2	14.55	14.75	0	4,924	0.00%
2024/08/06	5	13.50	0	0.00	13.80	5	4,904	0.10%
2024/08/05	11	14.19	0	0.00	14.10	11	4,872	0.23%
2024/08/02	1	15.80	0	0.00	15.65	1	4,840	0.02%
2024/08/01	2	16.35	0	0.00	16.25	2	4,817	0.04%
2024/07/31	10	16.68	8	16.33	16.25	2	4,796	0.04%
2024/07/23	1	16.35	0	0.00	16.35	1	4,710	0.02%
2024/07/19	4	17.08	1	17.25	16.95	3	4,641	0.06%
2024/07/18	3	17.72	0	0.00	17.75	3	4,566	0.07%
2024/07/17	1	18.95	0	0.00	18.25	1	4,466	0.02%
2024/07/16	5	19.02	6	19.95	18.65	-1	4,315	-0.02%
2024/07/15	3	18.47	1	18.50	18.15	2	3,740	0.05%
2024/07/12	2	18.88	2	19.00	18.50	0	3,541	0.00%
2024/07/10	12	18.35	3	18.05	17.95	9	3,024	0.30%
2024/07/09	1	18.25	2	18.18	18.45	-1	2,870	-0.03%
2024/07/08	1	18.40	2	18.25	18.85	-1	2,425	-0.04%
2024/06/28	0	0.00	1	16.05	15.95	-1	1,677	-0.06%
2024/06/25	0	0.00	2	16.30	16.30	-2	1,553	-0.13%
2024/06/24	10	16.94	7	17.25	17.00	3	1,438	0.21%
2024/06/21	5	15.35	5	15.55	16.15	0	779	0.00%
2024/06/14	0	0.00	15	14.50	14.40	-15	682	-2.20%
2024/06/12	5	14.20	0	0.00	14.15	5	683	0.73%
2024/06/11	10	14.40	0	0.00	14.35	10	692	1.44%
2024/06/07	0	0.00	10	14.60	14.60	-10	701	-1.43%
2024/06/06	10	14.35	0	0.00	14.35	10	715	1.40%
2024/06/03	1	14.85	0	0.00	14.80	1	762	0.13%
2024/05/27	0	0.00	8	14.69	14.75	-8	898	-0.89%
2024/05/23	5	14.35	0	0.00	14.30	5	905	0.55%
2024/05/15	0	0.00	15	14.40	14.20	-15	1,008	-1.49%
2024/05/13	5	14.00	0	0.00	14.10	5	1,032	0.48%
2024/05/07	5	14.25	0	0.00	14.40	5	1,089	0.46%
2024/05/06	5	14.35	0	0.00	14.25	5	1,098	0.46%
2024/05/03	0	0.00	20	15.27	14.65	-20	1,107	-1.81%
2024/04/19	5	13.75	0	0.00	13.70	5	1,616	0.31%
2024/04/16	5	14.00	0	0.00	13.85	5	1,630	0.31%
2024/04/11	10	14.70	0	0.00	14.75	10	1,623	0.62%
2024/04/01	0	15.10	16	15.30	15.40	-16	1,670	-0.96%
2024/03/26	11	14.80	0	0.00	14.65	11	1,681	0.65%
2024/03/15	0	0.00	6	14.85	14.65	-6	2,196	-0.27%
2024/03/08	5	14.80	1	14.70	14.75	4	2,621	0.15%
2024/03/06	1	15.90	0	0.00	15.75	1	3,988	0.03%
2024/03/01	0	0.00	12	16.40	16.10	-12	4,720	-0.25%
2024/02/23	4	15.60	0	0.00	15.40	4	4,680	0.09%
2024/02/21	8	15.71	0	0.00	15.90	8	4,655	0.17%
2024/01/19	0	0.00	1	16.20	16.30	-1	4,492	-0.02%
2024/01/17	1	16.15	0	0.00	15.70	1	4,237	0.02%
2023/12/14	0	0.00	1	17.50	17.40	-1	3,843	-0.03%
2023/12/11	0	0.00	1	17.20	17.15	-1	3,489	-0.03%
2023/12/06	4	18.10	5	17.77	17.75	-1	3,283	-0.03%
2023/12/04	6	19.14	6	18.63	18.25	0	3,078	0.00%
2023/12/01	12	18.04	12	18.73	18.55	0	2,690	0.00%
2023/11/30	2	17.00	0	0.00	17.50	2	1,760	0.11%
2023/11/29	1	15.90	0	0.00	15.95	1	1,295	0.08%
2023/11/24	0	0.00	2	14.50	14.55	-2	1,094	-0.18%
2023/11/15	0	0.00	20	13.60	13.60	-20	1,026	-1.95%
2023/11/13	20	13.30	0	0.00	13.35	20	1,030	1.94%
2023/11/01	0	0.00	20	13.90	13.95	-20	1,014	-1.97%
2023/10/25	1	13.45	0	0.00	13.55	1	1,108	0.09%
2023/10/24	1	13.05	1	13.00	13.30	0	1,111	0.00%
2023/10/16	5	13.40	0	0.00	13.25	5	1,157	0.43%
2023/10/11	15	13.82	5	13.76	13.55	10	1,255	0.80%
2023/10/06	1	14.00	0	0.00	14.00	1	1,277	0.08%
2023/10/03	2	14.25	0	0.00	14.20	2	1,406	0.14%
2023/10/02	0	0.00	5	14.40	14.35	-5	1,414	-0.35%
2023/09/27	5	13.90	0	0.00	13.85	5	1,438	0.35%
2023/09/22	5	14.15	0	0.00	14.15	5	1,445	0.35%
2023/09/20	6	15.53	1	14.60	14.30	5	1,431	0.35%
2023/09/01	0	0.00	20	14.65	15.00	-20	1,234	-1.62%
2023/08/11	10	13.75	0	0.00	13.60	10	1,909	0.52%
2023/08/04	10	14.65	0	0.00	14.65	10	1,897	0.53%
2023/06/20	0	0.00	1	14.90	14.95	-1	2,004	-0.05%
2023/06/19	0	0.00	1	15.30	15.30	-1	1,991	-0.05%
2023/06/05	0	0.00	8	16.80	16.35	-8	1,849	-0.43%
2023/06/02	4	15.70	0	0.00	15.55	4	1,761	0.23%
2023/05/29	4	15.85	2	16.05	16.10	2	1,520	0.13%
2023/05/15	0	0.00	7	13.30	13.35	-7	1,172	-0.60%
2023/05/11	7	12.85	0	0.00	12.70	7	1,160	0.60%
2023/05/08	0	0.00	1	14.10	13.95	-1	1,123	-0.09%
2023/05/05	1	14.40	7	13.41	14.40	-6	1,101	-0.54%
2023/05/03	7	13.10	0	0.00	13.05	7	1,059	0.66%
2023/04/17	0	0.00	10	14.80	14.85	-10	894	-1.12%
2023/04/14	10	15.05	0	0.00	15.10	10	848	1.18%
2023/04/12	2	14.28	10	14.70	14.45	-8	720	-1.11%
2023/04/11	10	14.20	0	0.00	14.65	10	645	1.55%
2023/04/10	0	0.00	50	13.60	13.80	-50	531	-9.41%
2023/04/06	0	0.00	1	12.85	12.85	-1	420	-0.24%
2023/03/16	13	11.12	0	0.00	11.00	13	343	3.79%
2023/03/13	5	11.15	0	0.00	11.75	5	339	1.47%
2023/03/10	2	11.35	0	0.00	11.20	2	332	0.60%
2023/03/03	0	0.00	2	11.30	11.30	-2	301	-0.66%
2023/02/21	0	0.00	5	11.60	11.60	-5	272	-1.83%
2023/02/20	0	0.00	20	11.30	11.35	-20	253	-7.89%
2023/02/17	4	11.30	70	11.20	11.40	-66	245	-26.92%
2023/02/16	3	11.55	1	11.55	11.55	2	227	0.88%
2023/01/30	0	0.00	1	9.99	9.97	-1	146	-0.68%
2023/01/09	4	10.05	0	0.00	10.05	4	141	2.82%
2022/08/19	2	10.20	0	0.00	10.40	2	225	0.89%
2022/08/03	3	9.86	0	0.00	9.80	3	256	1.17%
2022/04/25	3	11.45	0	0.00	11.50	3	466	0.64%
2022/04/12	5	12.04	0	0.00	12.20	5	807	0.62%
2022/03/09	1	12.20	0	0.00	12.30	1	1,084	0.09%
2022/02/25	4	13.05	0	0.00	13.00	4	1,158	0.35%
2022/02/22	5	13.35	0	0.00	13.35	5	1,196	0.42%
2022/02/21	5	13.55	0	0.00	13.60	5	1,200	0.42%
2022/02/18	10	13.63	0	0.00	13.70	10	1,218	0.82%
2022/02/17	5	13.65	0	0.00	13.70	5	1,225	0.41%
2022/02/14	10	13.75	0	0.00	13.70	10	1,245	0.80%
2022/02/09	0	0.00	5	14.40	14.50	-5	1,275	-0.39%
2022/01/26	5	13.60	0	0.00	13.55	5	1,289	0.39%
2022/01/25	5	13.60	0	0.00	13.60	5	1,320	0.38%
2022/01/24	10	13.75	0	0.00	13.90	10	1,331	0.75%
2022/01/17	10	14.55	0	0.00	14.60	10	1,333	0.75%
2022/01/12	0	0.00	20	15.58	15.05	-20	1,322	-1.51%
2022/01/11	0	0.00	6	15.09	15.15	-6	1,252	-0.48%
2022/01/07	1	15.55	1	15.10	15.00	0	1,217	0.00%
2022/01/06	1	15.55	51	15.81	15.90	-50	1,211	-4.13%
2022/01/04	0	0.00	1	16.10	15.45	-1	1,133	-0.09%
2021/12/09	0	0.00	1	15.00	14.85	-1	1,874	-0.05%
2021/11/26	35	14.68	0	0.00	14.50	35	2,473	1.42%
2021/11/19	0	0.00	0.3	15.00	15.05	-0.3	2,651	-0.01%
2021/11/11	4	14.85	0	0.00	14.85	4	2,760	0.14%
2021/11/09	1	14.85	0	0.00	14.90	1	2,808	0.04%
2021/11/05	10	15.05	0	0.00	15.10	10	2,896	0.35%
2021/11/02	20	15.33	0	0.00	15.00	20	3,236	0.62%
2021/11/01	10	15.75	0	0.00	15.75	10	3,299	0.30%
2021/10/27	0	0.00	50	15.45	15.50	-50	3,509	-1.42%
2021/10/13	10	14.68	0	0.00	15.00	10	4,787	0.21%
2021/10/06	9	14.64	0	0.00	14.35	9	4,669	0.19%
2021/10/05	6	14.33	0	0.00	14.80	6	4,824	0.12%
2021/10/04	10	14.80	0	0.00	14.35	10	5,170	0.19%
2021/10/01	10	15.50	0	0.00	15.10	10	5,232	0.19%
2021/09/30	1	15.95	0	0.00	15.90	1	5,590	0.02%
2021/09/29	22	15.95	0	0.00	15.75	22	5,634	0.39%
2021/09/28	13	16.60	0	0.00	16.50	13	5,643	0.23%
2021/09/27	1	17.00	13	17.10	17.15	-12	5,679	-0.21%
2021/09/23	13	16.45	0	0.00	16.40	13	6,097	0.21%
2021/09/22	0	0.00	1	16.55	16.35	-1	6,180	-0.02%
2021/09/16	1	17.45	0	0.00	17.10	1	6,082	0.02%
2021/09/15	1	16.85	1	17.10	16.85	0	5,958	0.00%
2021/09/14	0	0.00	13	16.85	16.60	-13	5,898	-0.22%
2021/09/13	1	15.85	17	16.52	16.55	-16	5,843	-0.27%
2021/09/09	10	16.03	0	0.00	16.00	10	5,779	0.17%
2021/09/08	19	16.11	0	0.00	15.75	19	5,787	0.33%
2021/09/07	0	0.00	13	17.25	16.65	-13	5,750	-0.23%
2021/09/06	13	16.44	0	0.00	16.35	13	5,614	0.23%
2021/09/03	1	17.00	16	17.17	17.00	-15	5,573	-0.27%
2021/08/30	0	0.00	1	16.00	16.00	-1	5,271	-0.02%
2021/08/27	1	15.70	1	16.15	15.70	0	5,225	0.00%
2021/08/18	2	15.43	0	0.00	16.05	2	4,987	0.04%
2021/08/16	5	16.00	0	0.00	16.00	5	4,976	0.10%
2021/08/13	0	0.00	22	16.80	16.50	-22	4,956	-0.44%
2021/08/11	0	0.00	1	17.10	17.30	-1	4,899	-0.02%
2021/08/10	10	16.88	1	17.00	16.85	9	4,837	0.19%
2021/08/06	1	18.40	5	18.32	18.00	-4	4,739	-0.08%
2021/08/05	2	17.78	1	17.95	17.75	1	4,525	0.02%
2021/08/03	10	17.55	0	0.00	17.50	10	4,442	0.23%
2021/08/02	2	17.85	15	17.50	17.85	-13	4,400	-0.30%
2021/07/30	2	16.90	0	0.00	16.55	2	4,283	0.05%
2021/07/29	1	16.80	1	16.95	16.85	0	4,285	0.00%
2021/07/26	0	0.00	2	18.00	17.75	-2	4,176	-0.05%
2021/07/23	5	17.70	2	17.95	17.45	3	4,114	0.07%
2021/07/22	29	18.38	4	18.79	18.00	25	3,973	0.63%
2021/07/21	0	0.00	5	17.78	17.95	-5	3,414	-0.15%
2021/07/20	0	0.00	30	16.60	16.35	-30	3,274	-0.92%
2021/07/15	4	17.53	1	17.60	17.60	3	3,287	0.09%
2021/07/12	4	18.11	3	17.80	17.60	1	3,218	0.03%
2021/07/09	3	18.35	4	17.86	17.90	-1	3,073	-0.03%
2021/07/08	1	16.95	1	16.95	16.95	0	2,772	0.00%
2021/07/07	30	17.48	3	16.78	16.85	27	2,740	0.99%
2021/07/06	0	0.00	2	16.05	16.05	-2	2,417	-0.08%
2021/07/05	1	15.75	3	15.80	15.60	-2	2,425	-0.08%
2021/07/02	0	0.00	4	15.50	15.20	-4	2,544	-0.16%
2021/07/01	17	16.28	13	16.33	15.75	4	2,693	0.15%
2021/06/30	2	15.55	0	0.00	15.55	2	2,369	0.08%
2021/06/29	5	13.77	0	0.00	14.15	5	2,363	0.21%
2021/06/16	1	13.95	0	0.00	13.50	1	2,680	0.04%
2021/05/25	3	13.95	3	13.90	13.90	0	3,229	0.00%
2021/05/24	0	0.00	1	13.20	13.45	-1	3,265	-0.03%
2021/05/14	4	13.15	1	12.80	12.65	3	3,366	0.09%
2021/05/11	2	13.95	0	0.00	13.60	2	3,326	0.06%
2021/05/07	2	14.93	0	0.00	15.40	2	3,336	0.06%
2021/05/04	4	15.30	0	0.00	14.60	4	3,316	0.12%
2021/04/29	3	16.00	0	0.00	16.95	3	3,330	0.09%
2021/04/26	0	0.00	9	16.93	17.50	-9	3,448	-0.26%
2021/04/21	1	17.10	0	0.00	17.10	1	3,393	0.03%
2021/04/19	1	17.80	2	17.45	17.85	-1	3,458	-0.03%
2021/04/14	3	15.50	0	0.00	15.80	3	3,532	0.08%
2021/04/08	5	17.82	0	0.00	17.95	5	3,516	0.14%
2021/04/07	0	0.00	1	17.60	17.60	-1	3,426	-0.03%
2021/03/24	0	0.00	2	15.10	15.00	-2	3,467	-0.06%
2021/03/23	0	0.00	1	15.80	15.20	-1	3,417	-0.03%
2021/03/18	4	14.46	1	14.25	14.25	3	3,173	0.09%
2021/03/17	1	14.75	0	0.00	14.30	1	3,164	0.03%
2021/03/16	1	14.80	10	14.00	15.30	-9	3,052	-0.29%
2021/02/25	0	0.00	2	14.00	14.35	-2	3,178	-0.06%
2021/02/24	10	14.10	0	0.00	14.00	10	3,127	0.32%
2021/01/22	0	0.00	5	13.10	13.00	-5	2,821	-0.18%
2021/01/19	5	15.45	0	0.00	14.45	5	2,699	0.19%
2021/01/06	2	12.05	0	0.00	12.05	2	1,996	0.10%
2020/12/30	0	0.00	2	13.80	13.85	-2	1,765	-0.11%
2020/12/29	1	13.30	4	13.50	13.30	-3	1,692	-0.18%
2020/12/28	0	0.00	3	13.55	13.55	-3	1,552	-0.19%
2020/12/25	7	11.31	5	12.00	12.35	2	1,490	0.13%
2020/12/24	0	0.00	7	11.25	11.25	-7	1,315	-0.53%
2020/12/17	2	10.35	0	0.00	10.25	2	1,181	0.17%
2020/12/11	1	10.50	0	0.00	10.80	1	1,225	0.08%
2020/12/04	0	0.00	1	10.50	10.50	-1	1,054	-0.09%
2020/11/25	10	9.68	0	0.00	9.51	10	992	1.01%
2020/11/24	1	9.59	1	9.57	10.00	0	923	0.00%
2020/11/20	0	0.00	1	9.04	9.09	-1	856	-0.12%
2020/11/13	1	8.90	0	0.00	8.90	1	844	0.12%
2020/11/12	1	9.49	0	0.00	9.03	1	834	0.12%
2020/10/08	0	0.00	2	8.88	8.83	-2	1,110	-0.18%
2020/09/21	0	0.00	2	9.38	9.20	-2	1,146	-0.17%
2020/09/18	4	9.69	0	0.00	9.73	4	1,124	0.36%
2020/09/02	0	0.00	22	8.97	8.97	-22	973	-2.26%
2020/09/01	7	9.10	0	0.00	9.00	7	975	0.72%
2020/08/31	7	9.31	4	9.08	9.25	3	968	0.31%
2020/08/28	10	8.93	0	0.00	8.75	10	922	1.08%
2020/08/19	2	8.46	0	0.00	8.45	2	827	0.24%
2020/07/15	0	0.00	2	9.10	9.13	-2	682	-0.29%
2020/06/29	0	0.00	8	8.14	8.14	-8	721	-1.11%
2020/06/23	2	8.30	0	0.00	8.36	2	725	0.28%
2020/02/27	0	0.00	2	9.30	9.15	-2	1,634	-0.12%
2020/02/19	0	0.00	1	9.83	9.79	-1	1,564	-0.06%
2020/02/18	1	10.20	0	0.00	9.90	1	1,553	0.06%
2020/02/11	8	10.02	3	9.93	9.82	5	1,459	0.34%
2020/01/17	0	0.00	1	10.05	10.00	-1	1,174	-0.09%
2020/01/13	1	8.80	0	0.00	8.88	1	991	0.10%
2019/12/30	2	10.25	0	0.00	10.20	2	781	0.26%
2019/12/26	4	10.39	0	0.00	10.30	4	705	0.57%
2019/12/25	0	0.00	6	9.86	9.86	-6	548	-1.09%
2019/12/12	3	7.23	0	0.00	7.13	3	335	0.89%
2019/10/01	0	0.00	2	7.61	7.60	-2	305	-0.66%
2019/08/30	0	0.00	1	7.05	7.05	-1	316	-0.32%
2019/06/28	0	0.00	1	7.40	7.43	-1	360	-0.28%
2019/06/24	1	7.50	0	0.00	7.50	1	377	0.27%
2019/05/10	0	0.00	2	8.12	8.13	-2	564	-0.35%
2019/02/14	4	10.00	2	10.25	9.96	2	637	0.31%
2019/01/25	0	0.00	10	8.51	8.52	-10	641	-1.56%
2018/12/19	0	0.00	1	9.37	9.28	-1	896	-0.11%
2018/12/07	13	10.17	0	0.00	10.20	13	975	1.33%
2018/12/05	0	0.00	20	10.73	10.90	-20	988	-2.02%
2018/12/04	1	11.15	0	0.00	11.20	1	994	0.10%
2018/11/30	10	9.82	0	0.00	9.98	10	934	1.07%
2018/10/24	2	10.10	2	10.25	10.10	0	1,583	0.00%
2018/10/22	0	0.00	1	10.70	10.75	-1	1,703	-0.06%
2018/10/19	1	10.50	0	0.00	10.55	1	1,757	0.06%
2018/10/16	0	0.00	6	11.35	11.25	-6	2,173	-0.28%
2018/10/09	2	10.80	2	11.85	11.85	0	2,419	0.00%
2018/10/02	10	12.85	10	12.65	12.60	0	2,813	0.00%
2018/09/13	10	13.54	3	13.45	13.45	7	4,268	0.16%
2018/09/12	3	13.40	0	0.00	13.10	3	4,302	0.07%
2018/08/27	0	0.00	4	15.24	16.05	-4	5,777	-0.07%
2018/08/17	3	15.25	0	0.00	15.30	3	6,406	0.05%
2018/08/16	0	0.00	3	15.55	15.55	-3	6,390	-0.05%
2018/08/15	3	15.30	0	0.00	15.20	3	6,420	0.05%
2018/08/09	1	17.10	1	17.40	17.10	0	6,401	0.00%
2018/08/08	2	17.23	0	0.00	17.20	2	6,397	0.03%
2018/08/07	0	0.00	1	17.60	17.65	-1	6,377	-0.02%
2018/08/06	1	17.15	0	0.00	17.05	1	6,379	0.02%
2018/08/03	0	0.00	1	17.30	17.20	-1	6,439	-0.02%
2018/08/02	4	17.31	3	17.10	17.10	1	6,491	0.02%
2018/07/31	2	17.65	2	18.03	18.00	0	6,495	0.00%
2018/07/30	7	18.30	0	0.00	17.55	7	6,448	0.11%
2018/07/27	1	18.85	4	19.01	18.90	-3	6,377	-0.05%
2018/07/26	4	18.60	5	18.99	18.55	-1	6,317	-0.02%
2018/07/25	6	18.61	4	18.74	18.55	2	6,256	0.03%
2018/07/24	5	18.96	17	19.02	19.35	-12	6,146	-0.20%
2018/07/23	2	17.05	2	17.30	17.75	0	5,916	0.00%
2018/07/20	10	17.70	2	17.20	16.15	8	5,822	0.14%
2018/07/19	0	0.00	1	17.85	17.35	-1	5,750	-0.02%
2018/07/18	4	17.90	3	18.52	17.50	1	5,711	0.02%
2018/07/17	5	18.23	1	17.80	17.85	4	5,631	0.07%
2018/07/16	2	19.35	0	0.00	19.00	2	5,526	0.04%
2018/07/13	0	0.00	1	21.20	20.00	-1	5,469	-0.02%
2018/07/12	0	0.00	4	20.45	20.15	-4	5,365	-0.07%
2018/07/11	15	20.62	16	20.23	19.70	-1	5,317	-0.02%
2018/07/10	6	20.44	0	0.00	20.10	6	5,227	0.11%
2018/07/06	2	21.20	2	21.45	22.05	0	5,022	0.00%
2018/07/05	5	23.42	1	22.80	22.80	4	4,869	0.08%
2018/07/04	0	0.00	1	25.00	24.80	-1	4,698	-0.02%
2018/07/03	1	25.40	0	0.00	25.20	1	4,483	0.02%
2018/06/27	1	20.75	0	0.00	20.65	1	3,761	0.03%
2018/06/26	0	0.00	2	19.75	20.30	-2	3,717	-0.05%
2018/06/25	1	19.15	0	0.00	20.00	1	3,675	0.03%
2018/06/22	1	18.60	0	0.00	18.60	1	3,629	0.03%
2018/06/15	0	0.00	2	19.50	20.90	-2	3,599	-0.06%
2018/06/13	2	21.88	0	0.00	23.00	2	3,397	0.06%
2018/06/11	0	0.00	1	18.00	19.10	-1	2,959	-0.03%
2018/06/08	1	16.50	11	17.35	17.40	-10	2,778	-0.36%
2018/06/07	10	15.85	1	15.85	15.85	9	2,491	0.36%
2018/06/06	1	14.15	10	14.15	14.45	-9	2,324	-0.39%
2018/05/31	1	14.90	2	14.15	13.70	-1	2,019	-0.05%
2018/05/30	10	13.15	0	0.00	14.00	10	1,885	0.53%
2018/04/18	2	10.40	9	10.25	10.40	-7	1,107	-0.63%
2018/04/17	0	0.00	1	10.30	10.30	-1	1,131	-0.09%
2018/04/16	10	10.60	0	0.00	10.65	10	1,164	0.86%
2018/03/07	0	0.00	1	11.00	10.60	-1	1,479	-0.07%
2018/03/06	1	11.10	0	0.00	11.10	1	1,507	0.07%