鄉林 (5531)-元富-基隆券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	11.60	11.70	-1	769	-0.13%
2024/10/17	0	0.00	8	10.40	10.40	-8	1,592	-0.50%
2024/09/10	0	0.00	20	9.92	9.92	-20	2,188	-0.91%
2024/07/17	10	11.79	0	0.00	11.55	10	6,365	0.16%
2024/07/16	5	11.35	0	0.00	11.25	5	6,510	0.08%
2024/06/06	1	11.20	0	0.00	11.10	1	5,824	0.02%
2024/05/22	0	0.00	1	11.35	11.15	-1	5,399	-0.02%
2024/05/20	0	0.00	1	12.20	11.95	-1	5,272	-0.02%
2024/05/17	1	11.95	0	0.00	12.10	1	5,232	0.02%
2024/05/16	10	12.10	0	0.00	12.00	10	5,175	0.19%
2024/05/13	0	0.00	1	12.25	12.20	-1	4,933	-0.02%
2024/05/10	1	12.05	0	0.00	12.20	1	4,874	0.02%
2024/05/09	1	12.15	0	0.00	12.15	1	4,803	0.02%
2024/05/07	1	12.65	1	12.65	12.70	0	4,538	0.00%
2024/05/03	13	13.72	15	13.95	14.30	-2	3,900	-0.05%
2024/05/02	15	12.97	5	13.45	13.45	10	2,894	0.35%
2024/04/24	0	0.00	1	11.30	11.20	-1	1,638	-0.06%
2024/04/12	0	0.00	1	9.78	9.90	-1	848	-0.12%
2024/04/08	0	0.00	5	9.97	9.91	-5	756	-0.66%
2024/03/27	5	9.81	0	0.00	9.73	5	736	0.68%
2024/03/22	0	0.00	4	9.47	9.40	-4	724	-0.55%
2024/03/19	0	0.00	2	9.48	9.48	-2	746	-0.27%
2024/03/18	0	0.00	0.1	9.59	9.57	-0.1	762	-0.01%
2024/02/16	1	10.35	0	0.00	10.30	1	960	0.10%
2023/12/07	0	0.00	5	10.75	10.70	-5	752	-0.66%
2023/11/21	0	0.00	1	11.20	11.20	-1	664	-0.15%
2023/11/17	6	11.33	0	0.00	11.10	6	574	1.04%
2023/10/18	0	0.00	10	10.00	9.94	-10	460	-2.17%
2023/09/27	0	0.00	0.2	9.60	9.62	-0.2	654	-0.03%
2023/08/14	0	0.00	2	9.87	9.68	-2	3,227	-0.06%
2023/07/11	2	10.45	0	0.00	10.35	2	3,647	0.05%
2023/06/06	0	0.00	3	12.40	12.35	-3	2,685	-0.11%
2023/06/02	1	11.80	0	0.00	11.90	1	2,484	0.04%
2023/05/31	2	12.00	0	0.00	12.00	2	2,425	0.08%
2023/05/26	0	0.00	1	12.50	11.85	-1	2,261	-0.04%
2023/05/19	1	10.70	0	0.00	10.85	1	1,220	0.08%
2023/04/20	0	0.00	20	9.93	9.90	-20	520	-3.84%
2023/04/10	20	9.73	0	0.00	9.59	20	301	6.64%
2022/10/13	0	0.00	1	9.10	9.08	-1	369	-0.27%
2022/09/02	1	9.17	0	0.00	9.12	1	326	0.31%
2022/04/22	0	0.00	2	10.20	10.25	-2	853	-0.23%
2022/01/25	1	10.15	0	0.00	10.10	1	1,306	0.08%
2021/12/01	1	11.35	0	0.00	11.30	1	1,297	0.08%
2021/09/09	0	0.00	2	11.25	11.25	-2	1,406	-0.14%
2021/08/31	0	0.00	2	12.18	12.25	-2	1,874	-0.11%
2021/08/30	2	12.00	0	0.00	11.90	2	1,888	0.11%
2021/08/24	0	0.00	4	12.18	12.45	-4	1,888	-0.21%
2021/08/23	1	12.05	0	0.00	11.85	1	1,849	0.05%
2021/08/09	1	11.85	0	0.00	11.85	1	2,086	0.05%
2021/06/23	0	0.00	2	12.40	12.50	-2	4,873	-0.04%
2021/06/22	1	12.30	0	0.00	12.20	1	4,859	0.02%
2021/06/15	0	0.00	2	12.35	12.05	-2	4,888	-0.04%
2021/06/10	4	12.83	0	0.00	12.25	4	4,833	0.08%
2021/06/09	1	12.55	1	12.70	12.95	0	4,670	0.00%
2021/06/04	0	0.00	10	12.00	11.95	-10	4,701	-0.21%
2021/06/03	0	0.00	5	12.25	12.20	-5	4,710	-0.11%
2021/05/24	1	11.40	1	11.50	11.60	0	4,767	0.00%
2021/05/17	1	10.40	0	0.00	10.40	1	4,841	0.02%
2021/05/14	1	12.00	0	0.00	11.55	1	4,794	0.02%
2021/05/11	1	13.40	0	0.00	13.35	1	4,820	0.02%
2021/05/04	2	14.43	0	0.00	13.90	2	4,748	0.04%
2021/05/03	1	15.00	0	0.00	14.60	1	4,670	0.02%
2021/04/29	5	15.60	0	0.00	15.30	5	4,587	0.11%
2021/04/27	7	16.15	0	0.00	16.05	7	4,454	0.16%
2021/04/26	2	17.35	6	17.08	16.70	-4	4,326	-0.09%
2021/04/23	11	16.77	0	0.00	17.85	11	4,042	0.27%
2021/04/22	1	16.20	2	16.35	16.25	-1	3,479	-0.03%
2021/04/21	0	0.00	1	16.00	15.60	-1	3,074	-0.03%
2021/04/16	0	0.00	4.2	14.94	14.80	-4.2	2,784	-0.15%
2021/04/08	0	0.00	5	14.90	14.90	-5	3,061	-0.16%
2021/03/31	1	14.20	0	0.00	14.35	1	3,543	0.03%
2021/03/24	2	14.83	1	15.00	14.90	1	5,129	0.02%
2021/03/19	2	15.05	0	0.00	15.05	2	5,406	0.04%
2021/03/18	0	0.00	4	15.50	15.40	-4	5,413	-0.07%
2021/03/17	7	15.82	0	0.00	15.25	7	5,423	0.13%
2021/03/12	0	0.00	1	15.10	15.10	-1	5,543	-0.02%
2021/03/10	0	0.00	4	16.03	15.30	-4	5,720	-0.07%
2021/03/08	0	0.00	2	15.30	15.10	-2	6,023	-0.03%
2021/03/03	0	0.00	10	14.84	15.05	-10	7,386	-0.14%
2021/02/25	1	14.95	1	15.10	15.35	0	8,967	0.00%
2021/02/23	0	0.00	1	15.30	15.25	-1	9,170	-0.01%
2021/02/22	4	15.59	0	0.00	14.85	4	9,292	0.04%
2021/02/03	9	14.24	1	13.90	13.65	8	9,103	0.09%
2021/02/01	2	13.15	0	0.00	13.05	2	8,903	0.02%
2021/01/27	0	0.00	1	13.60	13.40	-1	8,803	-0.01%
2021/01/26	1	13.30	0	0.00	13.30	1	8,768	0.01%
2021/01/21	0	0.00	4	13.93	13.90	-4	8,645	-0.05%
2021/01/20	2	14.35	0	0.00	13.95	2	8,604	0.02%
2021/01/19	0	0.00	1	15.10	14.95	-1	8,546	-0.01%
2021/01/15	1	14.75	0	0.00	14.70	1	8,489	0.01%
2021/01/13	0	0.00	3	15.45	15.40	-3	8,433	-0.04%
2021/01/11	2	15.05	0	0.00	15.35	2	8,360	0.02%
2021/01/06	0	0.00	10	15.05	14.95	-10	8,257	-0.12%
2021/01/04	1	16.00	1	16.05	16.15	0	8,093	0.00%
2020/12/31	0	0.00	5	16.24	16.50	-5	8,001	-0.06%
2020/12/30	4	15.98	0	0.00	15.70	4	7,882	0.05%
2020/12/25	0	0.00	3	15.20	15.10	-3	7,256	-0.04%
2020/12/24	1	14.90	0	0.00	15.30	1	7,207	0.01%
2020/12/23	3	15.28	0	0.00	15.50	3	7,122	0.04%
2020/12/22	4	15.86	1	16.65	15.20	3	7,036	0.04%
2020/12/21	4	16.48	1	16.50	16.80	3	6,898	0.04%
2020/12/18	8	18.71	34	19.44	17.20	-26	6,703	-0.39%
2020/12/17	9	18.37	4	18.86	18.95	5	5,659	0.09%
2020/12/09	0	0.00	1	15.30	15.55	-1	5,363	-0.02%
2020/12/04	0	0.00	11	16.08	16.00	-11	5,153	-0.21%
2020/12/01	29	19.52	5	18.38	19.50	24	4,654	0.52%
2020/11/30	16	17.60	5	18.22	18.10	11	4,409	0.25%
2020/11/27	13	17.44	15	17.86	17.95	-2	3,951	-0.05%
2020/11/26	13	15.98	1	15.80	16.35	12	3,270	0.37%
2020/11/25	5	14.43	18.4	14.57	14.90	-13.4	2,655	-0.51%
2020/11/24	24	13.33	6	13.28	13.55	18	2,001	0.90%
2020/11/23	0	0.00	2	12.35	12.35	-2	1,644	-0.12%
2020/11/20	3	11.40	0	0.00	11.25	3	1,455	0.21%
2020/11/19	3	11.53	1	11.55	11.20	2	1,422	0.14%
2020/11/12	0	0.00	144.2	10.43	10.50	-144.2	1,407	-10.25%	大賣/鉅額交易
2020/10/07	0	0.00	2	10.40	10.45	-2	1,527	-0.13%
2020/10/06	0	0.00	2	10.35	10.35	-2	1,576	-0.13%
2020/09/24	4	10.50	1	10.40	10.40	3	1,642	0.18%
2020/09/23	2	10.90	0	0.00	10.80	2	1,612	0.12%
2020/09/22	1	11.15	0	0.00	11.20	1	1,570	0.06%
2020/09/21	3	11.08	0	0.00	11.15	3	1,524	0.20%
2020/09/08	0	0.00	5	10.55	10.45	-5	1,480	-0.34%
2020/08/27	2	10.55	0	0.00	10.35	2	1,304	0.15%
2020/08/25	5	10.50	0	0.00	10.35	5	1,276	0.39%
2020/08/24	0	0.00	4	10.35	10.30	-4	1,301	-0.31%
2020/08/20	1	10.20	0	0.00	9.75	1	1,394	0.07%
2020/08/19	1	10.40	37	10.35	10.20	-36	1,358	-2.65%
2020/08/18	40	10.46	1	10.45	10.55	39	1,332	2.93%
2020/07/16	1	10.25	6	10.30	10.30	-5	1,135	-0.44%
2020/07/15	5	10.15	0	0.00	10.10	5	1,097	0.46%
2020/07/07	0	0.00	1	10.30	10.20	-1	1,012	-0.10%
2020/07/06	1	10.20	5	9.96	10.55	-4	982	-0.41%
2020/06/23	5	9.98	0	0.00	10.05	5	946	0.53%
2020/05/08	0	0.00	1	8.98	8.97	-1	805	-0.12%
2019/11/01	0	0.00	5	11.75	11.50	-5	1,205	-0.41%
2019/10/30	2	12.10	0	0.00	12.05	2	1,175	0.17%
2019/10/18	3	12.63	1	12.75	12.60	2	991	0.20%
2019/10/17	0	0.00	5	12.95	12.95	-5	877	-0.57%
2019/10/16	1	11.40	1	11.70	11.80	0	733	0.00%
2019/10/14	1	11.35	0	0.00	11.40	1	713	0.14%
2019/10/09	1	12.05	0	0.00	12.00	1	680	0.15%
2019/10/07	3	11.65	0	0.00	11.55	3	647	0.46%
2019/10/04	0	0.00	5	11.85	11.50	-5	628	-0.80%
2019/09/27	1	11.10	0	0.00	11.05	1	551	0.18%
2019/09/24	5	10.95	0	0.00	11.00	5	524	0.95%
2019/09/18	0	0.00	3	10.10	10.15	-3	393	-0.76%
2019/06/13	0	0.00	10	9.91	9.90	-10	414	-2.41%
2019/05/21	0	0.00	2	10.20	10.20	-2	339	-0.59%
2019/05/09	0	0.00	5	10.00	10.00	-5	336	-1.49%
2019/01/14	0	0.00	2	10.00	9.90	-2	413	-0.48%
2018/11/16	0	0.00	2	10.50	10.50	-2	837	-0.24%
2018/11/08	0	0.00	1	10.35	10.25	-1	867	-0.12%
2018/11/05	1	10.10	0	0.00	10.05	1	904	0.11%
2018/11/02	0	0.00	2	10.00	10.00	-2	903	-0.22%
2018/10/29	2	9.38	0	0.00	9.30	2	841	0.24%
2018/10/17	2	10.20	0	0.00	10.25	2	828	0.24%
2018/09/27	6	12.03	0	0.00	12.15	6	734	0.82%
2018/09/20	5	12.00	0	0.00	12.05	5	778	0.64%
2018/09/19	0	0.00	2	12.10	12.20	-2	784	-0.25%
2018/09/12	3	11.20	0	0.00	11.20	3	825	0.36%
2018/09/05	2	11.45	0	0.00	11.40	2	925	0.22%
2018/09/04	3	11.58	0	0.00	11.55	3	969	0.31%
2018/08/31	2	11.65	0	0.00	11.80	2	1,163	0.17%
2018/07/02	1	12.80	0	0.00	12.80	1	1,754	0.06%
2018/06/08	1	14.15	0	0.00	13.65	1	1,527	0.07%
2018/06/07	1	13.30	1	13.60	13.95	0	1,387	0.00%
2018/06/06	1	12.80	1	12.65	12.70	0	1,212	0.00%
2018/06/05	2	12.45	0	0.00	12.45	2	1,165	0.17%
2018/06/04	1	12.50	1	12.40	12.45	0	1,155	0.00%
2018/04/20	0	0.00	10	11.35	11.45	-10	996	-1.00%
2018/04/03	10	12.50	0	0.00	12.50	10	1,377	0.73%
2018/03/27	0	0.00	19	10.64	10.75	-19	1,159	-1.64%
2018/03/26	19	10.40	0	0.00	10.40	19	1,154	1.65%
2018/02/26	0	0.00	30	10.58	10.60	-30	1,124	-2.67%
2018/02/23	30	10.71	0	0.00	10.70	30	1,121	2.67%
2018/01/17	0	0.00	30	12.08	12.65	-30	919	-3.26%
2018/01/10	2	12.70	16	12.45	12.55	-14	749	-1.87%
2018/01/09	28	12.94	4	12.64	12.75	24	715	3.36%
2018/01/08	57	11.97	37	12.60	12.75	20	582	3.43%
2018/01/02	0	0.00	0.6	10.80	10.90	-0.6	342	-0.17%