長虹 (5534)-元富-基隆券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.3
漲跌
▲3.1
漲幅
+3.68%
成交量
3,109張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	86.40	0	0.00	87.30	0.1	1,658	0.01%
2024/11/18	0.1	81.90	0	0.00	81.80	0.1	1,676	0.00%
2024/09/20	0	102.13	9	102.78	99.00	-9	2,479	-0.36%
2024/09/02	9	117.61	0	0.00	115.50	9	2,419	0.37%
2024/08/22	0.1	115.00	0	0.00	116.00	0.1	2,500	0.00%
2024/08/21	0.1	125.00	0	0.00	126.00	0.1	2,452	0.00%
2024/08/13	0	0.00	20	126.50	126.50	-20	2,736	-0.73%
2024/08/12	20	127.50	0	0.00	127.50	20	2,765	0.72%
2024/08/05	0	121.50	0	0.00	129.00	0	2,834	0.00%
2024/08/02	0.2	143.17	0	0.00	135.00	0.2	2,806	0.01%
2024/08/01	0	0.00	9	135.00	147.50	-9	2,823	-0.32%
2024/07/19	0	0.00	0.1	131.00	132.00	-0.1	3,132	0.00%
2024/07/18	0	0.00	0.1	132.50	133.50	-0.1	3,151	0.00%
2024/07/17	0.1	136.00	1	136.00	131.50	-0.9	3,189	-0.03%
2024/07/16	1	129.00	0	0.00	127.50	1	3,285	0.03%
2024/07/15	0	0.00	0.1	122.50	125.50	-0.1	3,446	0.00%
2024/07/10	0	0.00	0.1	117.50	121.00	-0.1	3,656	0.00%
2024/07/01	0.1	110.50	0	0.00	114.50	0.1	3,863	0.00%
2024/06/26	0.1	116.00	0	0.00	115.00	0.1	3,825	0.00%
2024/06/25	9	117.50	1	116.50	116.00	8	3,822	0.21%
2024/06/24	1	118.50	0	0.00	118.00	1	3,829	0.03%
2024/06/20	0	0.00	0	121.00	120.50	0	3,827	0.00%
2024/06/17	0	0.00	1	118.50	118.50	-1	3,837	-0.03%
2024/06/13	0	116.00	0	0.00	116.50	0	3,834	0.00%
2024/06/11	1	121.51	0	0.00	120.50	1	3,789	0.03%
2024/06/07	0	0.00	1	125.50	125.00	-1	3,810	-0.03%
2024/06/06	1	123.50	0	0.00	124.50	1	3,792	0.03%
2024/05/30	0	0.00	1	121.00	120.00	-1	3,654	-0.03%
2024/05/29	1.1	119.14	0	0.00	117.50	1.1	3,623	0.03%
2024/05/28	0	0.00	3	116.83	116.50	-3	3,587	-0.08%
2024/05/27	2	115.25	1	116.50	115.00	1	3,575	0.03%
2024/05/24	3	114.17	1	113.00	114.50	2	3,555	0.06%
2024/05/23	0	0.00	4	114.00	115.50	-4	3,520	-0.11%
2024/05/20	0	0.00	1	134.00	135.00	-1	3,251	-0.03%
2024/05/17	0	0.00	2	126.00	128.50	-2	3,110	-0.06%
2024/05/16	2	123.50	1	127.00	123.50	1	3,066	0.03%
2024/05/08	0	0.00	1	130.50	126.00	-1	2,724	-0.04%
2024/05/06	2	138.75	1	139.50	138.00	1	2,544	0.04%
2024/05/03	0	0.00	1	135.00	136.00	-1	2,386	-0.04%
2024/05/02	1	132.50	0	0.00	129.00	1	2,240	0.04%
2024/04/30	1	126.00	0	0.00	128.00	1	2,177	0.05%
2024/04/29	4	131.00	0.5	133.50	129.50	3.5	2,119	0.17%
2024/04/26	0	0.00	4	123.25	127.50	-4	2,034	-0.20%
2024/04/25	1	125.50	0	0.00	123.00	1	1,903	0.05%
2024/04/24	1	123.50	1	124.50	125.00	0	1,795	0.00%
2024/04/23	0	0.00	2	126.00	126.00	-2	1,734	-0.12%
2024/04/22	1	124.00	3	124.33	124.50	-2	1,647	-0.12%
2024/04/19	9	120.39	10	121.30	123.00	-1	1,451	-0.07%
2024/04/18	0	0.00	0.1	111.50	119.00	-0.1	1,236	-0.01%
2024/04/17	0.1	110.00	0	0.00	108.50	0.1	1,092	0.01%
2024/04/16	2	102.50	6	101.17	100.50	-4	1,010	-0.40%
2024/04/12	0	0.00	5	99.66	99.00	-5	859	-0.58%
2024/04/10	0	0.00	1	97.20	96.40	-1	750	-0.13%
2024/04/08	6	92.30	0.1	92.60	92.60	5.9	657	0.90%
2024/04/03	2	88.60	0	0.00	89.90	2	626	0.32%
2024/04/01	6	89.47	0	0.00	89.70	6	585	1.02%
2024/03/21	0	0.00	1	85.00	85.40	-1	503	-0.20%
2024/03/20	0.5	84.20	0	0.00	83.70	0.5	491	0.10%
2024/03/13	0	0.00	2	82.75	83.50	-2	444	-0.45%
2024/03/11	0	0.00	1	79.50	79.60	-1	400	-0.25%
2024/02/23	1	76.90	3	77.10	76.90	-2	385	-0.52%
2024/01/22	1	76.30	0	0.00	76.20	1	396	0.25%
2023/12/14	0	0.00	10	77.50	77.50	-10	331	-3.02%
2023/12/06	0	0.00	10.2	77.00	76.90	-10.2	317	-3.21%
2023/12/01	0	0.00	1	75.30	75.20	-1	300	-0.33%
2023/10/06	0	74.50	0	0.00	74.20	0	447	0.00%
2023/10/05	0	75.00	0	0.00	74.00	0	448	0.01%
2023/09/07	0	73.00	0	0.00	72.90	0	461	0.00%
2023/09/06	0	73.80	0	0.00	73.40	0	462	0.00%
2023/09/05	0	73.80	0	0.00	73.70	0	464	0.01%
2023/08/29	0	71.70	0	0.00	71.50	0	463	0.01%
2023/08/23	0	76.80	0	0.00	76.50	0	396	0.00%
2023/08/22	1.1	76.80	0	0.00	76.60	1.1	390	0.27%
2023/07/21	0	0.00	1	79.30	79.90	-1	332	-0.30%
2023/07/19	0	0.00	1	79.00	79.10	-1	332	-0.30%
2023/07/07	0	0.00	1	79.00	79.30	-1	343	-0.29%
2023/07/06	1	79.10	0	0.00	79.00	1	348	0.29%
2022/11/28	0	0.00	1	71.20	71.80	-1	161	-0.62%
2022/11/08	1	70.80	0	0.00	71.00	1	220	0.45%
2022/06/30	0	0.00	1	73.10	73.30	-1	190	-0.52%
2022/05/23	0	0.00	5	74.50	74.50	-5	292	-1.71%
2022/05/16	0	0.00	1	72.80	73.00	-1	303	-0.33%
2022/05/11	1	71.00	0	0.00	71.20	1	311	0.32%
2022/04/26	0	0.00	1	72.50	72.50	-1	328	-0.30%
2022/03/03	1	77.40	0	0.00	77.40	1	299	0.33%
2022/02/24	0	0.00	1	76.50	76.60	-1	303	-0.33%
2022/02/22	0	0.00	1	75.70	76.00	-1	295	-0.34%
2022/02/14	0	0.00	1	74.00	74.60	-1	293	-0.34%
2022/02/07	1	74.30	0	0.00	75.00	1	279	0.36%
2022/01/11	0	0.00	2	72.25	72.40	-2	318	-0.63%
2021/12/22	2	72.10	0	0.00	72.30	2	382	0.52%
2021/12/15	1	71.60	0	0.00	71.60	1	384	0.26%
2021/11/26	0	0.00	1	73.60	73.60	-1	349	-0.29%
2021/11/22	0	0.00	1	74.20	74.20	-1	342	-0.29%
2021/11/18	0	0.00	1	74.30	74.20	-1	339	-0.29%
2021/11/10	1	75.00	0	0.00	75.00	1	331	0.30%
2021/11/09	1	74.40	1	74.40	74.50	0	329	0.00%
2021/11/02	0	0.00	1	73.60	73.60	-1	326	-0.31%
2021/10/26	2	73.50	0	0.00	73.60	2	321	0.62%
2021/10/14	1	73.40	0	0.00	73.50	1	276	0.36%
2021/10/13	1	73.80	0	0.00	73.70	1	276	0.36%
2021/10/07	1	74.60	0	0.00	74.50	1	268	0.37%
2021/10/06	1	79.60	0	0.00	79.30	1	246	0.41%
2021/10/01	0	0.00	1	79.50	79.60	-1	233	-0.43%
2021/09/16	1	79.30	0	0.00	79.20	1	204	0.49%
2021/07/13	0	0.00	4	79.50	79.70	-4	401	-1.00%
2021/06/17	0	0.00	1	78.90	79.10	-1	468	-0.21%
2021/05/13	0	0.00	3	77.20	78.20	-3	556	-0.54%
2021/05/10	3	81.60	0	0.00	81.50	3	520	0.58%
2021/04/22	0	0.00	1	83.20	82.90	-1	516	-0.19%
2021/04/21	1	83.50	0	0.00	83.40	1	509	0.20%
2021/04/01	1	83.10	0	0.00	83.10	1	507	0.20%
2021/03/25	1	81.50	0	0.00	82.30	1	487	0.21%
2021/02/22	1	79.90	0	0.00	80.30	1	377	0.26%
2021/01/15	0	0.00	2	80.10	80.40	-2	367	-0.54%
2021/01/05	2	80.50	1	80.40	80.40	1	351	0.28%
2020/12/10	1	80.50	0	0.00	80.40	1	401	0.25%
2020/12/03	1	82.20	0	0.00	81.80	1	394	0.25%
2020/12/02	1	82.10	0	0.00	82.60	1	399	0.25%
2020/11/24	2	81.50	0	0.00	81.80	2	497	0.40%
2020/11/10	1	80.00	0	0.00	80.40	1	658	0.15%
2020/10/27	0	0.00	1	80.60	80.50	-1	706	-0.14%
2020/10/15	0	0.00	1	79.30	79.30	-1	778	-0.13%
2020/09/25	1	78.70	0	0.00	78.50	1	877	0.11%
2020/09/23	1	80.80	0	0.00	79.90	1	881	0.11%
2020/08/19	0	0.00	5	90.40	90.30	-5	902	-0.55%
2020/08/11	0	0.00	1	90.10	90.10	-1	859	-0.12%
2020/07/17	4	89.00	0	0.00	89.20	4	823	0.49%
2020/06/24	1	86.80	0	0.00	86.80	1	764	0.13%
2020/06/10	0	0.00	1	89.90	89.20	-1	684	-0.15%
2020/06/03	0	0.00	2	88.30	88.30	-2	632	-0.32%
2020/05/07	1	82.00	0	0.00	82.40	1	620	0.16%
2020/04/21	1	78.40	1	78.70	78.70	0	688	0.00%
2020/04/17	0	0.00	1	78.30	78.20	-1	678	-0.15%
2020/04/16	1	77.40	0	0.00	77.80	1	673	0.15%
2020/03/19	1	65.00	0	0.00	61.70	1	666	0.15%
2020/03/18	1	70.20	0	0.00	68.10	1	654	0.15%
2020/03/17	0	0.00	4	70.85	70.10	-4	647	-0.62%
2020/03/13	4	70.58	0	0.00	73.50	4	635	0.63%
2020/02/24	0	0.00	1	82.00	82.20	-1	573	-0.17%
2020/02/10	1	82.20	0	0.00	82.10	1	584	0.17%
2020/02/03	0	0.00	3	82.23	82.80	-3	586	-0.51%
2020/01/17	1	84.60	0	0.00	84.90	1	514	0.19%
2020/01/14	1	83.00	5	82.90	82.90	-4	491	-0.81%
2020/01/13	1	82.80	1	82.90	83.00	0	494	0.00%
2020/01/07	0	0.00	1	82.00	81.80	-1	500	-0.20%
2020/01/02	4	82.30	0	0.00	82.30	4	502	0.80%
2019/12/30	1	82.00	0	0.00	81.90	1	487	0.21%
2019/12/26	1	82.10	0	0.00	81.90	1	477	0.21%
2019/12/17	0	0.00	0.1	82.10	81.90	-0.1	462	-0.03%
2019/12/09	1	81.40	0	0.00	81.20	1	455	0.22%
2019/12/02	0	0.00	1	81.70	81.50	-1	444	-0.23%
2019/10/15	0	0.00	0.2	80.00	79.90	-0.2	517	-0.04%
2019/09/27	1	79.50	0	0.00	79.50	1	541	0.18%
2019/09/24	1	79.90	0	0.00	79.60	1	566	0.18%
2019/09/12	1	80.20	0	0.00	80.30	1	584	0.17%
2019/09/02	1	81.00	0	0.00	80.60	1	625	0.16%
2019/08/29	1	79.00	0	0.00	79.00	1	636	0.16%
2019/06/10	0	0.00	3	90.10	89.90	-3	757	-0.40%
2019/05/28	4	91.10	4	88.60	88.60	0	607	0.00%
2019/04/11	0	0.00	1	87.30	87.30	-1	590	-0.17%
2019/03/25	0	0.00	1	89.30	89.00	-1	575	-0.17%
2019/01/22	0	0.00	1	82.10	83.80	-1	497	-0.20%
2019/01/07	0	0.00	30	79.57	79.60	-30	493	-6.08%
2019/01/03	0	0.00	1	79.00	78.50	-1	517	-0.19%
2018/12/19	1	75.50	0	0.00	75.30	1	556	0.18%
2018/12/05	0	0.00	1	79.80	79.80	-1	622	-0.16%
2018/11/05	1	71.50	0	0.00	71.90	1	946	0.11%
2018/10/23	1	71.10	0	0.00	70.00	1	942	0.11%
2018/10/17	1	73.60	0	0.00	73.10	1	979	0.10%
2018/10/11	0	0.00	2	73.95	73.90	-2	991	-0.20%
2018/10/01	1	77.50	0	0.00	77.60	1	1,044	0.10%
2018/09/11	0	0.00	1	76.00	75.90	-1	1,073	-0.09%
2018/09/07	5	78.30	0	0.00	78.00	5	1,070	0.47%
2018/09/03	25	80.60	0	0.00	80.50	25	1,108	2.26%
2018/08/30	1	82.60	0	0.00	80.90	1	1,150	0.09%
2018/08/21	0	0.00	1	86.10	85.90	-1	1,259	-0.08%
2018/08/20	1	86.00	0	0.00	86.00	1	1,264	0.08%
2018/08/16	2	86.05	0	0.00	85.30	2	1,274	0.16%
2018/08/15	5	87.66	0	0.00	87.30	5	1,264	0.40%
2018/07/30	0	0.00	1	92.90	93.00	-1	1,376	-0.07%
2018/07/27	1	93.00	0	0.00	92.50	1	1,379	0.07%
2018/07/05	0	0.00	1	91.70	92.40	-1	1,288	-0.08%
2018/07/02	2	93.30	0	0.00	93.10	2	1,307	0.15%
2018/06/25	0	0.00	4	95.00	93.70	-4	1,300	-0.31%
2018/06/12	4	96.10	0	0.00	97.70	4	1,308	0.31%
2018/06/07	0	0.00	4	95.53	95.60	-4	1,320	-0.30%
2018/06/06	1	98.80	1	96.50	98.80	0	1,297	0.00%
2018/06/05	1	94.30	0	0.00	94.30	1	1,252	0.08%
2018/05/23	0	0.00	1	90.70	90.50	-1	1,059	-0.09%
2018/05/21	0	0.00	1	89.40	89.30	-1	998	-0.10%
2018/05/16	1	88.70	3	88.50	89.10	-2	960	-0.21%
2018/05/15	1	88.50	0	0.00	88.00	1	944	0.11%
2018/05/08	1	86.00	0	0.00	86.10	1	949	0.11%
2018/03/30	1	84.80	0	0.00	85.10	1	1,627	0.06%
2018/03/02	1	82.50	0	0.00	82.80	1	1,405	0.07%
2018/02/23	0	0.00	0.1	82.80	82.80	-0.1	1,398	0.00%
2018/02/05	1	84.00	0.2	84.90	84.30	0.9	1,373	0.06%
2018/01/29	0	0.00	1	89.90	90.00	-1	1,418	-0.07%
2018/01/25	5	88.10	0	0.00	86.90	5	1,551	0.32%
2018/01/16	3	89.30	0	0.00	89.00	3	1,532	0.20%
2018/01/15	0	0.00	0.3	88.20	88.40	-0.3	1,485	-0.02%
2018/01/11	0	0.00	1	89.00	88.90	-1	1,487	-0.07%
2018/01/08	1	86.60	1	85.50	86.50	0	1,401	0.00%