萬旭 (6134)-元富-基隆券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.65
漲跌
▲2.05
漲幅
+6.29%
成交量
3,918張
產業
上櫃電子零組件類股▲2.48%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	34.61	0	0.00	34.65	4	5,374	0.07%
2024/11/19	0	0.00	1	31.20	32.30	-1	5,317	-0.02%
2024/11/18	0	0.00	1	30.95	30.70	-1	5,285	-0.02%
2024/11/04	0	0.00	2	40.58	40.15	-2	4,887	-0.04%
2024/11/01	2	40.85	2	38.25	41.95	0	4,559	0.00%
2024/10/24	1	39.95	0	0.00	37.80	1	4,036	0.02%
2024/10/22	0	0.00	2	41.50	41.05	-2	3,912	-0.05%
2024/10/21	2	42.60	5	42.80	43.85	-3	3,773	-0.08%
2024/10/18	1	40.70	0	0.00	39.90	1	3,682	0.03%
2024/10/17	6	42.38	1	43.20	41.55	5	3,608	0.14%
2024/10/16	9	42.66	10	42.82	44.00	-1	3,430	-0.03%
2024/10/14	0	0.00	1	36.70	38.75	-1	2,786	-0.04%
2024/10/11	0	0.00	1	35.90	35.25	-1	2,626	-0.04%
2024/10/09	1	36.35	2	34.55	34.55	-1	2,523	-0.04%
2024/10/08	6	35.47	0	0.00	34.35	6	2,296	0.26%
2024/10/07	0	0.00	1	32.15	33.75	-1	1,971	-0.05%
2024/09/25	1	30.40	0	0.00	30.40	1	1,781	0.06%
2024/09/23	0	0.00	3	30.03	30.95	-3	1,638	-0.18%
2024/09/20	0	0.00	1	28.15	28.15	-1	1,516	-0.07%
2024/09/18	2	28.10	0	0.00	28.10	2	1,471	0.14%
2024/08/28	0	0.00	1	28.35	28.35	-1	838	-0.12%
2024/02/21	0	0.00	2	22.80	23.00	-2	239	-0.83%
2024/02/20	0	0.00	3	21.00	20.95	-3	205	-1.46%
2024/01/22	2	21.65	0	0.00	20.15	2	141	1.42%
2023/10/11	3	21.10	0	0.00	20.70	3	139	2.15%
2023/08/04	0	0.00	1	21.00	21.10	-1	313	-0.32%
2023/07/28	1	21.60	0	0.00	21.15	1	351	0.28%
2023/05/26	1	23.25	0	0.00	23.10	1	1,555	0.06%
2023/05/17	0	0.00	9	22.75	22.70	-9	1,522	-0.59%
2023/05/11	0	0.00	3	22.30	22.20	-3	1,510	-0.20%
2023/05/08	1	23.75	1	24.05	23.60	0	1,476	0.00%
2023/05/03	1	24.60	0	0.00	24.15	1	1,475	0.07%
2023/05/02	2	25.18	0	0.00	24.75	2	1,471	0.14%
2023/04/25	0	0.00	2	24.23	23.80	-2	1,422	-0.14%
2023/04/24	3	24.28	1	24.35	24.40	2	1,404	0.14%
2023/04/21	1	25.55	0	0.00	25.00	1	1,375	0.07%
2023/04/20	8	27.94	0	0.00	27.75	8	1,305	0.61%
2023/04/19	1	25.45	5	27.07	27.40	-4	1,077	-0.37%
2023/04/18	2	25.55	0	0.00	25.60	2	1,012	0.20%
2023/04/17	3	25.70	12	25.99	26.65	-9	989	-0.91%
2023/04/14	3	24.30	7	24.99	24.65	-4	899	-0.44%
2023/04/13	3	24.37	5	24.15	24.15	-2	888	-0.22%
2023/04/12	8	24.87	1	25.95	24.80	7	902	0.78%
2023/04/11	0	0.00	1	24.70	24.65	-1	859	-0.12%
2023/04/10	5	24.80	0	0.00	24.75	5	848	0.59%
2023/04/07	1	25.65	0	0.00	25.35	1	833	0.12%
2023/03/31	5	26.69	7	26.82	26.20	-2	794	-0.25%
2023/03/30	5	26.40	3	25.95	25.25	2	714	0.28%
2023/03/28	1	23.45	0	0.00	22.75	1	556	0.18%
2023/03/23	2	25.15	0	0.00	25.15	2	333	0.60%
2022/07/04	0	0.00	1	23.05	23.10	-1	997	-0.10%
2022/06/22	0	0.00	1	23.45	23.40	-1	1,314	-0.08%
2022/06/20	0	0.00	1	24.60	23.00	-1	1,311	-0.08%
2022/06/01	0	0.00	1	26.00	25.80	-1	1,219	-0.08%
2022/05/31	1	25.20	1	25.10	25.00	0	1,108	0.00%
2022/05/27	0	0.00	1	24.25	24.30	-1	1,116	-0.09%
2022/05/26	2	24.20	1	23.90	23.60	1	1,161	0.09%
2022/05/06	1	21.25	0	0.00	21.20	1	2,405	0.04%
2022/04/15	0	0.00	2	24.40	24.35	-2	2,832	-0.07%
2022/03/29	2	26.60	0	0.00	27.45	2	3,824	0.05%
2022/03/08	1	24.20	0	0.00	24.10	1	4,244	0.02%
2022/03/02	1	27.65	0	0.00	27.50	1	4,171	0.02%
2022/03/01	0	0.00	2	28.03	28.25	-2	4,091	-0.05%
2022/02/25	1	25.80	0	0.00	25.70	1	4,034	0.02%
2022/02/23	5	28.15	1	28.30	27.40	4	3,957	0.10%
2022/02/18	0	0.00	3	25.58	25.50	-3	3,441	-0.09%
2022/02/17	0	0.00	7	25.39	25.45	-7	3,416	-0.20%
2022/02/16	12	25.26	3	24.98	24.90	9	3,387	0.27%
2022/02/15	2	26.40	0	0.00	25.50	2	3,331	0.06%
2022/02/14	8	27.29	8	27.79	27.00	0	3,276	0.00%
2022/02/11	7	27.98	15	28.18	27.35	-8	3,069	-0.26%
2022/02/09	0	0.00	1	22.40	23.80	-1	2,715	-0.04%
2022/02/08	1	21.75	0	0.00	21.65	1	2,702	0.04%
2022/02/07	2	20.18	17	21.20	21.95	-15	2,690	-0.56%
2022/01/26	1	20.05	2	20.45	20.40	-1	2,676	-0.04%
2022/01/25	12	21.12	7	21.24	20.25	5	2,666	0.19%
2022/01/24	3	20.35	6	20.98	21.50	-3	2,651	-0.11%
2022/01/21	4	22.16	16	22.02	21.85	-12	2,627	-0.46%
2022/01/20	5	23.24	10	23.86	23.05	-5	2,612	-0.19%
2022/01/19	2	22.30	2	22.58	22.60	0	2,582	0.00%
2022/01/18	5	22.96	1	23.60	22.75	4	2,571	0.16%
2022/01/17	3	23.12	8	23.21	23.35	-5	2,555	-0.20%
2022/01/14	11	22.65	9	22.76	22.60	2	2,536	0.08%
2022/01/13	18	25.01	3	25.13	23.95	15	2,500	0.60%
2022/01/12	9	26.62	17	26.65	26.05	-8	2,466	-0.32%
2022/01/11	21	26.82	11	26.45	25.60	10	2,271	0.44%
2022/01/10	2	28.18	5	28.93	28.40	-3	2,224	-0.13%
2022/01/07	11	28.29	7	28.76	28.45	4	2,192	0.18%
2022/01/06	2	28.05	7	28.71	28.70	-5	2,088	-0.24%
2022/01/05	16	29.22	2	29.60	28.20	14	2,014	0.69%
2022/01/04	1	31.10	1	30.80	29.60	0	1,963	0.00%
2022/01/03	4	31.00	0	0.00	30.35	4	1,860	0.21%
2021/12/30	11	34.75	8	34.85	33.70	3	1,741	0.17%
2021/12/29	10	33.42	0	0.00	34.30	10	1,341	0.75%
2021/12/28	3	27.33	3	27.92	31.20	0	1,227	0.00%
2021/12/27	2	28.30	0	0.00	28.40	2	1,072	0.19%
2021/12/20	0	0.00	2	27.00	26.80	-2	1,025	-0.19%
2021/11/05	0	0.00	0.1	15.40	16.00	-0.1	253	-0.04%
2021/10/08	0	0.00	0.7	15.45	15.45	-0.7	406	-0.18%
2021/05/17	0	0.00	2	15.25	15.05	-2	725	-0.28%
2021/04/20	0	0.00	1	23.90	24.00	-1	774	-0.13%
2021/04/07	3	25.22	0	0.00	25.00	3	803	0.37%
2021/03/25	1	26.95	0	0.00	25.50	1	790	0.13%
2021/03/23	4	30.70	0	0.00	27.90	4	817	0.49%
2021/03/19	0.1	29.05	0	0.00	29.25	0.1	858	0.01%
2021/03/16	0	0.00	1	28.80	28.30	-1	988	-0.10%
2021/03/09	1	24.20	0	0.00	23.75	1	904	0.11%
2020/04/09	0	0.00	1	5.81	5.85	-1	56	-1.75%
2020/03/18	1	5.55	0	0.00	5.53	1	54	1.84%