柏承 (6141)-元富-基隆券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	18.55	18.60	-1	1,136	-0.09%
2024/05/06	0	0.00	6	17.00	16.95	-6	1,098	-0.55%
2024/04/30	1	17.05	0	0.00	17.10	1	1,085	0.09%
2024/04/15	1	18.35	0	0.00	18.40	1	1,029	0.10%
2024/04/12	0	0.00	5	18.60	18.70	-5	1,026	-0.49%
2024/04/08	4	17.85	0	0.00	17.85	4	1,003	0.40%
2024/04/03	1	17.85	0	0.00	18.00	1	1,004	0.10%
2024/03/29	5	18.05	0	0.00	18.05	5	1,006	0.50%
2024/03/07	0	0.00	1	20.45	20.10	-1	888	-0.11%
2024/03/05	0	0.00	2	21.73	21.80	-2	794	-0.25%
2024/03/04	0	0.00	1	21.50	21.20	-1	761	-0.13%
2024/03/01	6	21.40	2	21.90	21.25	4	733	0.55%
2024/02/23	2	18.98	0	0.00	19.35	2	410	0.49%
2024/02/20	1	18.95	1	18.35	17.85	0	189	0.00%
2024/02/19	0	0.00	8	18.45	18.45	-8	149	-5.34%
2023/11/15	4	16.08	0	0.00	16.00	4	63	6.28%
2023/09/07	3	16.90	0	0.00	16.95	3	63	4.74%
2023/06/21	0.3	17.60	0	0.00	17.55	0.3	44	0.68%
2023/02/17	1	19.40	0	0.00	19.40	1	115	0.87%
2022/12/14	0	0.00	2	20.50	20.95	-2	134	-1.48%
2022/08/30	1	23.10	0	0.00	22.95	1	120	0.83%
2021/12/28	2	32.38	0	0.00	32.20	2	316	0.63%
2021/07/15	0	0.00	7	28.50	28.50	-7	807	-0.87%
2021/07/14	0	0.00	3	29.00	28.20	-3	844	-0.36%
2021/04/22	5	34.60	0	0.00	33.95	5	1,815	0.28%
2021/04/20	5	35.95	10	36.20	36.50	-5	1,787	-0.28%
2021/04/15	0	0.00	6	34.83	35.00	-6	1,860	-0.32%
2021/04/08	7	35.64	1	35.35	35.60	6	2,358	0.25%
2021/04/06	0	0.00	1	33.65	33.55	-1	2,334	-0.04%
2021/03/29	0	0.00	2	33.45	32.90	-2	2,237	-0.09%
2021/03/26	0	0.00	6	32.60	32.65	-6	2,222	-0.27%
2021/03/24	6	31.98	0	0.00	32.15	6	2,221	0.27%
2021/03/22	0	0.00	1	32.05	32.05	-1	2,201	-0.05%
2021/03/19	1	32.90	0	0.00	32.60	1	2,208	0.05%
2021/03/18	0	0.00	32	32.60	33.20	-32	2,195	-1.46%
2021/03/17	0	0.00	28	32.47	32.75	-28	2,206	-1.27%
2021/03/16	12	30.75	0	0.00	30.65	12	2,175	0.55%
2021/03/15	0	0.00	2	31.30	31.20	-2	2,200	-0.09%
2021/03/12	10	30.45	0	0.00	30.80	10	2,215	0.45%
2021/03/11	24	30.55	0	0.00	30.75	24	2,303	1.04%
2021/03/10	5	30.30	0	0.00	30.40	5	2,380	0.21%
2021/03/09	3	30.05	0	0.00	30.05	3	2,410	0.12%
2021/03/08	4	30.85	0	0.00	30.25	4	2,419	0.17%
2021/03/05	2	31.35	0	0.00	31.00	2	2,439	0.08%
2021/03/03	10	31.60	1	32.05	31.75	9	2,515	0.36%
2021/02/24	0	0.00	1	34.80	33.70	-1	2,676	-0.04%
2021/02/23	4	34.05	6	34.75	34.80	-2	2,684	-0.07%
2021/01/27	5	29.25	0	0.00	29.10	5	3,510	0.14%
2021/01/22	0	0.00	5	28.85	29.35	-5	3,715	-0.13%
2021/01/08	1	31.50	0	0.00	31.05	1	3,703	0.03%
2021/01/07	3	31.77	0	0.00	32.50	3	3,693	0.08%
2021/01/06	6	31.47	1	31.50	32.95	5	3,599	0.14%
2021/01/05	0	0.00	2	30.10	30.55	-2	3,280	-0.06%
2020/12/21	0	0.00	2	28.10	27.85	-2	3,124	-0.06%
2020/12/15	1	27.90	0	0.00	27.95	1	3,347	0.03%
2020/11/30	2	29.55	0	0.00	29.15	2	3,543	0.06%
2020/11/25	1	28.90	0	0.00	28.45	1	3,676	0.03%
2020/11/16	1	31.80	1	31.45	31.70	0	3,914	0.00%
2020/11/13	1	29.20	2	28.75	29.85	-1	3,713	-0.03%
2020/11/12	2	28.78	2	29.00	28.30	0	3,592	0.00%
2020/11/11	0	0.00	1	27.10	27.00	-1	3,393	-0.03%
2020/11/10	1	27.50	3	27.13	27.45	-2	3,423	-0.06%
2020/11/09	4	28.05	1	27.40	28.30	3	3,380	0.09%
2020/10/20	0	0.00	4	27.05	27.15	-4	3,018	-0.13%
2020/10/19	1	26.00	1	26.45	26.45	0	2,979	0.00%
2020/10/15	1	26.30	1	26.55	26.15	0	3,221	0.00%
2020/10/14	1	25.60	2	26.50	26.50	-1	3,229	-0.03%
2020/10/13	0	0.00	1	26.05	26.20	-1	3,186	-0.03%
2020/10/07	0	0.00	5	25.10	25.10	-5	3,218	-0.16%
2020/10/06	0	0.00	8	24.81	24.80	-8	3,230	-0.25%
2020/10/05	3	24.40	3	24.75	24.75	0	3,234	0.00%
2020/09/30	0	0.00	2	24.23	24.40	-2	3,243	-0.06%
2020/09/29	5	23.85	0	0.00	23.85	5	3,261	0.15%
2020/09/28	0	0.00	4	24.10	24.10	-4	3,311	-0.12%
2020/09/25	5	24.00	6	23.75	23.75	-1	3,322	-0.03%
2020/09/24	5	24.90	0	0.00	24.40	5	3,312	0.15%
2020/09/23	1	25.20	0	0.00	25.20	1	3,279	0.03%
2020/09/22	0	0.00	1	26.10	26.10	-1	3,256	-0.03%
2020/09/21	3	25.90	2	26.93	25.75	1	3,207	0.03%
2020/09/18	1	26.65	0	0.00	26.00	1	3,085	0.03%
2020/09/14	0	0.00	2	26.30	26.35	-2	3,149	-0.06%
2020/09/11	5	25.00	0	0.00	24.20	5	3,065	0.16%
2020/09/07	6	26.94	1	28.10	26.50	5	2,915	0.17%
2020/09/03	1	26.90	2	27.70	27.90	-1	2,752	-0.04%
2020/09/02	0	0.00	4	26.38	27.15	-4	2,614	-0.15%
2020/08/28	1	24.70	0	0.00	24.75	1	2,281	0.04%
2020/08/27	0	0.00	3	24.70	24.50	-3	2,254	-0.13%
2020/08/25	3	24.40	0	0.00	24.20	3	2,114	0.14%
2020/08/21	5	21.79	0	0.00	21.60	5	1,801	0.28%
2020/08/19	0	0.00	1	21.70	21.30	-1	1,736	-0.06%
2020/08/14	2	20.80	2	20.68	21.30	0	1,691	0.00%
2020/08/13	0	0.00	2	20.60	20.25	-2	1,644	-0.12%
2020/08/12	2	20.68	5	20.50	20.65	-3	1,624	-0.18%
2020/08/11	1	20.00	1	19.80	19.70	0	1,602	0.00%
2020/08/07	0	0.00	1	20.00	19.80	-1	1,622	-0.06%
2020/07/27	0	0.00	1	20.30	19.05	-1	1,930	-0.05%
2020/07/24	2	19.58	1	19.70	19.70	1	1,922	0.05%
2020/07/23	0	0.00	5	20.65	20.75	-5	1,910	-0.26%
2020/07/22	7	21.36	3	21.53	21.70	4	1,905	0.21%
2020/07/21	1	20.75	6	20.85	21.00	-5	1,789	-0.28%
2020/07/14	1	19.05	0	0.00	18.75	1	1,761	0.06%
2020/07/06	2	19.30	0	0.00	19.00	2	1,853	0.11%
2020/06/09	0	0.00	1	18.20	18.15	-1	1,994	-0.05%
2020/05/26	5	17.50	0	0.00	17.60	5	2,174	0.23%
2020/05/15	0	0.00	5	17.47	17.35	-5	2,110	-0.24%
2020/05/14	1	18.25	0	0.00	17.45	1	2,101	0.05%
2020/05/07	1	19.85	1	19.85	19.55	0	2,013	0.00%
2020/05/06	1	19.35	0	0.00	19.20	1	1,977	0.05%
2020/05/05	0	0.00	1	19.65	20.00	-1	1,938	-0.05%
2020/05/04	0	0.00	1	18.95	19.40	-1	1,800	-0.06%
2020/04/28	1	18.05	0	0.00	18.00	1	1,741	0.06%
2020/04/27	1	18.20	0	0.00	18.15	1	1,753	0.06%
2020/04/24	2	18.30	2	18.35	18.20	0	1,726	0.00%
2020/04/17	0	0.00	1	18.10	17.45	-1	1,502	-0.07%
2020/04/15	2	17.98	5	17.59	18.00	-3	1,412	-0.21%
2020/04/14	3	16.40	0	0.00	16.40	3	1,295	0.23%
2020/03/09	1	17.90	0	0.00	17.25	1	1,621	0.06%
2020/03/05	1	19.00	2	19.35	19.00	-1	1,600	-0.06%
2020/02/21	1	18.10	0	0.00	18.10	1	1,605	0.06%
2020/02/13	0	0.00	1	18.20	18.20	-1	1,699	-0.06%
2020/02/06	1	19.10	0	0.00	19.15	1	1,885	0.05%
2019/12/24	4	22.14	0	0.00	22.00	4	2,956	0.14%
2019/12/18	0	0.00	1	23.60	23.25	-1	2,834	-0.04%
2019/12/09	1	23.30	2	23.20	22.95	-1	2,751	-0.04%
2019/11/11	2	19.95	0	0.00	19.60	2	3,928	0.05%
2019/11/01	2	21.00	0	0.00	21.05	2	3,721	0.05%
2019/10/28	5	22.96	5	23.39	23.10	0	3,536	0.00%
2019/10/25	1	22.30	0	0.00	22.05	1	3,275	0.03%
2019/10/24	2	22.55	1	22.45	22.70	1	3,178	0.03%
2019/10/23	1	22.30	0	0.00	22.35	1	3,093	0.03%
2019/10/22	0	0.00	1	21.65	21.75	-1	3,014	-0.03%
2019/10/15	1	22.05	0	0.00	21.85	1	2,950	0.03%
2019/09/24	1	22.85	1	22.15	22.15	0	2,568	0.00%
2019/09/03	1	24.10	1	24.00	23.65	0	2,606	0.00%
2019/09/02	0	0.00	4	24.80	24.60	-4	2,559	-0.16%
2019/08/28	1	23.85	1	23.60	23.60	0	2,293	0.00%
2019/08/23	1	23.90	1	23.20	23.10	0	1,988	0.00%
2019/08/22	6	24.36	1	24.50	24.50	5	1,891	0.26%
2019/08/21	2	23.55	2	23.70	24.30	0	1,747	0.00%
2019/08/07	1	18.45	1	18.30	18.20	0	1,343	0.00%
2019/07/31	0	0.00	2	18.45	18.50	-2	1,332	-0.15%
2019/07/15	0	0.00	1	19.65	19.65	-1	1,370	-0.07%
2019/07/03	0	0.00	2	20.40	20.35	-2	1,447	-0.14%
2019/07/01	1	20.70	2	20.78	20.60	-1	1,441	-0.07%
2019/06/28	0	0.00	1	20.50	20.55	-1	1,423	-0.07%
2019/06/26	1	20.20	0	0.00	20.20	1	1,338	0.07%
2019/06/25	3	20.70	1	20.30	19.90	2	1,354	0.15%
2019/06/24	3	20.98	1	21.05	21.50	2	1,300	0.15%
2019/06/21	0	0.00	4	21.05	21.20	-4	1,243	-0.32%
2019/06/18	3	20.05	0	0.00	20.25	3	1,250	0.24%
2019/05/17	1	19.55	1	19.80	19.15	0	1,313	0.00%
2019/05/16	0	0.00	6	19.25	19.25	-6	1,234	-0.49%
2019/05/15	1	18.40	0	0.00	18.20	1	1,235	0.08%
2019/04/12	1	19.00	0	0.00	19.10	1	1,202	0.08%
2019/04/10	1	20.25	0	0.00	20.30	1	1,164	0.09%
2019/04/09	1	20.75	0	0.00	20.50	1	1,155	0.09%
2019/04/02	0	0.00	1	19.85	19.85	-1	1,121	-0.09%
2019/03/22	0	0.00	1	21.60	21.60	-1	992	-0.10%
2019/03/15	0	0.00	1	20.40	20.15	-1	870	-0.11%
2019/02/13	0	0.00	8	16.60	16.70	-8	918	-0.87%
2019/01/29	8	15.65	0	0.00	16.20	8	798	1.00%
2019/01/08	2	15.00	0	0.00	14.85	2	777	0.26%
2018/11/20	0	0.00	3	17.40	17.15	-3	967	-0.31%
2018/11/16	3	17.35	0	0.00	17.40	3	1,013	0.30%
2018/10/24	0	0.00	1	15.70	15.55	-1	1,611	-0.06%
2018/10/23	1	15.60	0	0.00	15.50	1	1,635	0.06%
2018/10/19	0	0.00	1	15.10	15.30	-1	1,749	-0.06%
2018/10/12	1	15.40	0	0.00	15.10	1	2,082	0.05%
2018/09/13	0	0.00	1	15.70	16.05	-1	2,724	-0.04%
2018/08/28	0	0.00	2	18.10	17.70	-2	2,948	-0.07%
2018/08/22	0	0.00	1	16.95	16.55	-1	2,960	-0.03%
2018/08/21	1	17.25	0	0.00	17.30	1	2,935	0.03%
2018/08/16	3	16.83	3	16.90	16.90	0	2,967	0.00%
2018/08/14	5	17.81	5	18.02	18.00	0	2,995	0.00%
2018/08/13	5	20.17	2	19.40	19.35	3	2,992	0.10%
2018/08/10	3	21.45	0	0.00	21.45	3	2,985	0.10%
2018/08/09	2	22.00	2	21.95	21.95	0	3,034	0.00%
2018/08/06	0	0.00	1	21.90	21.90	-1	3,238	-0.03%
2018/08/03	0	0.00	5	21.06	21.20	-5	3,305	-0.15%
2018/07/30	1	22.30	0	0.00	22.50	1	3,569	0.03%
2018/07/27	3	23.25	0	0.00	23.20	3	3,693	0.08%
2018/07/26	2	22.50	0	0.00	22.45	2	3,733	0.05%
2018/07/25	2	22.85	2	22.80	22.75	0	3,817	0.00%
2018/07/24	4	22.50	6	22.45	23.00	-2	3,860	-0.05%
2018/07/23	3	22.30	0	0.00	22.20	3	3,880	0.08%
2018/07/20	3	21.30	3	21.70	21.70	0	3,911	0.00%
2018/07/19	0	0.00	2	20.80	20.85	-2	3,971	-0.05%
2018/07/17	2	22.00	0	0.00	21.55	2	4,241	0.05%
2018/07/12	0	0.00	3	20.65	20.65	-3	4,629	-0.06%
2018/07/11	3	20.40	0	0.00	20.45	3	4,787	0.06%
2018/07/03	0	0.00	2	24.30	23.20	-2	5,711	-0.04%
2018/07/02	0	0.00	2	24.00	24.00	-2	5,746	-0.03%
2018/06/29	6	24.65	0	0.00	24.65	6	5,758	0.10%
2018/06/28	3	24.93	6	24.70	25.10	-3	5,675	-0.05%
2018/06/27	10	23.72	4	23.78	23.45	6	5,614	0.11%
2018/06/26	1	24.40	0	0.00	24.45	1	5,586	0.02%
2018/06/19	0	0.00	5	24.40	23.60	-5	6,129	-0.08%
2018/06/15	2	25.45	0	0.00	24.55	2	6,278	0.03%
2018/06/08	3	26.70	0	0.00	26.55	3	6,388	0.05%
2018/06/05	0	0.00	1	26.55	26.75	-1	6,664	-0.02%
2018/05/31	2	27.10	0	0.00	26.30	2	6,956	0.03%
2018/05/30	2	27.10	5	26.35	26.50	-3	7,127	-0.04%
2018/05/28	1	28.00	0	0.00	27.80	1	7,173	0.01%
2018/05/25	0	0.00	1	29.35	28.35	-1	7,159	-0.01%
2018/05/23	6	29.87	6	29.62	29.65	0	7,156	0.00%
2018/05/22	2	30.18	1	30.15	30.00	1	7,217	0.01%
2018/05/21	0	0.00	1	30.30	31.30	-1	7,215	-0.01%
2018/05/18	2	30.05	2	29.30	30.25	0	7,132	0.00%
2018/05/17	5	30.54	5	30.76	29.80	0	7,092	0.00%
2018/05/16	2	31.03	1	30.95	30.70	1	7,036	0.01%
2018/05/15	2	29.80	9	30.41	30.70	-7	6,914	-0.10%
2018/05/14	2	28.10	0	0.00	28.15	2	6,752	0.03%
2018/05/11	6	27.91	11	28.44	27.50	-5	6,704	-0.07%
2018/05/10	6	29.30	2	30.20	29.00	4	6,614	0.06%
2018/05/07	2	30.15	4	29.90	30.15	-2	6,336	-0.03%
2018/05/04	7	29.72	5	29.87	29.00	2	6,281	0.03%
2018/05/03	17	32.56	11	31.78	30.55	6	6,131	0.10%
2018/05/02	9	31.65	9	31.84	32.85	0	6,001	0.00%
2018/04/30	12	31.20	12	31.24	31.00	0	5,888	0.00%
2018/04/27	1	28.90	1	29.30	30.00	0	5,806	0.00%
2018/04/26	2	31.03	4	32.01	29.80	-2	5,670	-0.04%
2018/04/25	6	33.34	4	33.46	33.10	2	5,522	0.04%
2018/04/24	11	32.68	11	32.75	32.25	0	5,425	0.00%
2018/04/23	10	35.81	11	35.65	33.40	-1	5,303	-0.02%
2018/04/20	3	37.12	1	37.20	36.60	2	5,122	0.04%
2018/04/19	0	0.00	1	39.50	37.10	-1	5,009	-0.02%
2018/04/18	7	39.23	4	38.88	39.85	3	4,802	0.06%
2018/04/17	1	37.05	4	38.78	36.25	-3	4,654	-0.06%
2018/04/16	3	37.55	1	37.40	36.90	2	4,482	0.04%
2018/04/13	22	36.15	21	36.16	35.75	1	4,361	0.02%
2018/04/09	1	30.90	0	0.00	29.60	1	3,440	0.03%
2018/04/02	1	29.25	0	0.00	29.50	1	3,303	0.03%
2018/03/29	0	0.00	40	28.25	28.25	-40	3,157	-1.27%
2018/03/26	45	30.06	5	29.63	30.20	40	2,838	1.41%
2018/03/23	1	27.85	1	28.00	28.50	0	2,599	0.00%
2018/03/15	0	0.00	1	25.90	25.90	-1	2,032	-0.05%
2018/03/14	1	26.10	1	25.85	25.55	0	1,987	0.00%
2018/03/13	2	25.20	2	25.35	25.65	0	1,849	0.00%
2018/03/06	1	24.50	0	0.00	24.15	1	1,276	0.08%
2018/02/26	0	0.00	1	21.25	20.95	-1	687	-0.15%
2018/02/22	1	21.00	0	0.00	20.15	1	600	0.17%