振曜 (6143)-元富-基隆券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	127.00	1	121.00	126.50	0	3,484	0.00%
2024/11/18	0	0.00	1	115.00	115.50	-1	3,478	-0.03%
2024/10/30	2	117.00	0	0.00	119.00	2	3,538	0.06%
2024/10/15	0	0.00	2	142.00	138.00	-2	3,367	-0.06%
2024/10/14	2	138.50	0	0.00	138.50	2	3,356	0.06%
2024/10/04	1	138.00	0	0.00	134.50	1	3,263	0.03%
2024/09/20	19	151.45	20	150.13	151.50	-1	3,130	-0.03%
2024/09/16	1	137.50	1	137.50	140.50	0	2,909	0.00%
2024/09/13	1	134.50	1	135.50	138.50	0	2,899	0.00%
2024/09/06	0	0.00	2	140.00	139.00	-2	3,062	-0.07%
2024/09/04	0	0.00	4	145.00	143.50	-4	3,024	-0.13%
2024/09/03	24	149.69	24	147.90	148.50	0	3,097	0.00%
2024/09/02	22	150.55	20	151.25	150.00	2	3,041	0.07%
2024/08/30	26	155.69	24	152.75	151.50	2	3,036	0.07%
2024/08/29	16	153.47	29	154.97	156.50	-13	2,956	-0.44%
2024/08/28	11	151.32	11	155.05	150.00	0	2,781	0.00%
2024/08/27	0	0.00	5	148.10	148.50	-5	2,475	-0.20%
2024/08/26	0	0.00	4	134.75	135.00	-4	2,215	-0.18%
2024/08/22	1	128.00	2	129.00	127.50	-1	2,089	-0.05%
2024/08/21	0	0.00	3	124.17	124.00	-3	2,007	-0.15%
2024/08/20	0	0.00	1	121.50	120.50	-1	2,021	-0.05%
2024/08/19	4	120.88	0	0.00	119.50	4	2,049	0.20%
2024/08/16	0	0.00	4	125.25	122.50	-4	2,095	-0.19%
2024/08/15	3	118.83	0	0.00	118.50	3	2,122	0.14%
2024/08/14	0	0.00	1	124.00	120.00	-1	2,145	-0.05%
2024/08/13	0	0.00	1	119.00	118.50	-1	2,201	-0.05%
2024/08/07	1	109.50	0	0.00	113.00	1	2,278	0.04%
2024/08/02	2	117.50	0	0.00	115.50	2	2,407	0.08%
2024/07/31	0	0.00	2	124.50	123.00	-2	2,555	-0.08%
2024/07/19	0	0.00	0.4	120.00	120.50	-0.4	3,182	-0.01%
2024/07/12	3	122.50	0	0.00	122.50	3	3,636	0.08%
2024/07/10	1	123.50	0	0.00	124.00	1	3,692	0.03%
2024/07/09	0	0.00	14	122.46	124.00	-14	3,682	-0.38%
2024/07/08	1	124.00	0	0.00	126.50	1	3,615	0.03%
2024/07/04	5	124.40	1	126.00	125.50	4	3,620	0.11%
2024/07/01	3	130.17	0	0.00	128.50	3	3,661	0.08%
2024/06/25	3	132.67	0	0.00	135.00	3	3,597	0.08%
2024/06/20	1	135.50	0	0.00	140.00	1	3,583	0.03%
2024/06/19	6	140.50	0	0.00	138.00	6	3,549	0.17%
2024/06/17	8	139.00	0	0.00	138.00	8	3,467	0.23%
2024/06/14	0	0.00	4	140.00	139.00	-4	3,452	-0.12%
2024/06/13	2	129.25	0.5	131.50	133.00	1.5	3,354	0.04%
2024/06/12	0	0.00	1	125.50	128.00	-1	3,259	-0.03%
2024/06/11	2	123.50	3	122.00	124.00	-1	3,253	-0.03%
2024/06/07	8	135.38	0	0.00	126.00	8	3,254	0.25%
2024/06/05	3	138.33	2	138.25	136.00	1	3,141	0.03%
2024/06/04	0	0.00	0.5	137.50	136.00	-0.5	3,261	-0.02%
2024/05/30	3	132.50	0	0.00	130.50	3	3,596	0.08%
2024/05/28	4	131.63	0.5	131.03	133.00	3.5	3,803	0.09%
2024/05/27	1	133.00	0.8	135.00	135.00	0.2	3,844	0.01%
2024/05/23	0.7	128.34	2	128.50	128.00	-1.3	3,803	-0.03%
2024/05/22	0.1	128.00	0	0.00	128.50	0.1	3,783	0.00%
2024/05/21	2	127.50	0	0.00	127.00	2	3,751	0.05%
2024/05/16	0	0.00	1	118.00	117.00	-1	3,620	-0.03%
2024/05/10	10	125.00	10	121.00	121.00	0	3,551	0.00%
2024/05/09	1	125.00	0	0.00	122.00	1	3,501	0.03%
2024/05/07	1	128.50	1	124.00	127.00	0	3,423	0.00%
2024/05/02	0	0.00	3	113.67	116.50	-3	3,228	-0.09%
2024/04/30	1	109.00	0	0.00	108.50	1	3,167	0.03%
2024/04/29	4	112.38	1	116.00	113.50	3	3,086	0.10%
2024/04/26	2	114.50	6	114.67	116.50	-4	2,901	-0.14%
2024/04/23	1	102.50	1	104.00	103.00	0	2,660	0.00%
2024/04/19	1	106.50	3	107.50	109.00	-2	2,546	-0.08%
2024/04/18	0	0.00	16	105.66	105.00	-16	2,332	-0.69%
2024/04/11	3	97.20	0	0.00	97.20	3	2,266	0.13%
2024/04/09	1	103.50	1	100.50	100.00	0	2,236	0.00%
2024/04/08	0	0.00	19	102.42	103.00	-19	2,210	-0.86%
2024/04/02	0	0.00	1	95.10	95.30	-1	2,135	-0.05%
2024/03/28	6	93.10	0	0.00	92.70	6	2,162	0.28%
2024/03/26	1	95.80	0	0.00	94.40	1	2,196	0.05%
2024/03/20	5	96.58	0	0.00	96.00	5	2,220	0.23%
2024/03/18	1	94.60	0	0.00	97.10	1	2,244	0.04%
2024/03/13	1	97.50	0	0.00	96.70	1	2,478	0.04%
2024/03/12	5	99.40	0	0.00	97.10	5	2,537	0.20%
2024/03/08	15	103.70	1	107.00	99.90	14	2,996	0.47%
2024/03/07	1	115.00	7.5	114.43	111.00	-6.5	3,062	-0.21%
2024/03/06	0	0.00	5	106.00	107.00	-5	3,204	-0.16%
2024/03/01	0	0.00	2	98.90	99.90	-2	2,947	-0.07%
2024/02/27	0	0.00	1	88.60	87.50	-1	2,772	-0.04%
2024/02/26	1	87.60	0	0.00	88.40	1	2,802	0.04%
2024/02/15	5	88.00	0	0.00	88.40	5	2,981	0.17%
2024/02/02	0	0.00	1	88.30	87.60	-1	3,084	-0.03%
2024/01/31	1	90.30	1	90.50	90.20	0	3,087	0.00%
2024/01/30	12	91.27	11	91.31	91.30	1	3,132	0.03%
2024/01/26	0	0.00	11	88.42	88.90	-11	3,179	-0.35%
2024/01/25	1	85.00	0	0.00	85.30	1	3,125	0.03%
2024/01/23	0	0.00	4	86.20	86.00	-4	3,203	-0.12%
2024/01/22	3	83.50	0	0.00	84.00	3	3,220	0.09%
2024/01/19	1	83.00	1	82.90	83.10	0	3,276	0.00%
2024/01/18	0	0.00	1	82.90	82.90	-1	3,424	-0.03%
2024/01/17	2	83.10	0	0.00	83.10	2	3,496	0.06%
2024/01/11	1	80.80	1	82.20	82.20	0	3,489	0.00%
2024/01/10	1	82.20	1	81.20	80.80	0	3,489	0.00%
2024/01/09	1	81.90	2	82.55	82.20	-1	3,471	-0.03%
2024/01/08	3	82.93	8	83.19	82.80	-5	3,446	-0.15%
2024/01/05	1	86.40	0	0.00	86.60	1	3,362	0.03%
2024/01/04	6	87.73	1	86.90	86.70	5	3,360	0.15%
2024/01/03	1	88.00	1	88.20	88.00	0	3,362	0.00%
2024/01/02	1	88.70	0	0.00	88.50	1	3,351	0.03%
2023/12/29	1	89.00	0	0.00	89.60	1	3,348	0.03%
2023/12/27	5	89.12	0	0.00	89.50	5	3,338	0.15%
2023/12/25	2	89.60	2	89.30	89.40	0	3,315	0.00%
2023/12/20	1	92.30	0	0.00	92.30	1	3,281	0.03%
2023/12/15	10	95.90	0	0.00	95.50	10	3,277	0.31%
2023/12/12	5	96.58	5	94.70	96.70	0	3,216	0.00%
2023/12/11	4	96.10	0	0.00	96.60	4	3,138	0.13%
2023/12/08	2	98.40	3	99.80	99.50	-1	3,006	-0.03%
2023/12/07	1	100.00	1	98.60	98.00	0	2,958	0.00%
2023/12/06	1	108.00	1	104.00	99.80	0	2,872	0.00%
2023/12/05	1	102.50	0	0.00	103.00	1	2,577	0.04%
2023/12/04	1	99.90	8.4	100.24	103.00	-7.4	2,360	-0.31%
2023/11/28	0	0.00	1	91.20	91.00	-1	1,885	-0.05%
2023/11/24	1	89.40	0	0.00	87.60	1	1,848	0.05%
2023/11/16	0	0.00	1	90.00	90.90	-1	1,752	-0.06%
2023/10/26	2	81.15	2	81.55	81.40	0	1,251	0.00%
2023/10/25	0	0.00	1	75.00	78.10	-1	1,108	-0.09%
2023/10/11	1	72.50	0	0.00	71.70	1	1,176	0.09%
2023/09/28	0	0.00	1	77.00	76.20	-1	1,264	-0.08%
2023/09/27	1	74.00	0	0.00	74.30	1	1,259	0.08%
2023/09/25	0	0.00	6	76.33	76.60	-6	1,265	-0.47%
2023/09/07	1.1	75.09	0	0.00	74.80	1.1	1,545	0.07%
2023/09/06	6	75.80	6	75.95	75.80	0	1,546	0.00%
2023/09/05	4	75.80	4	75.00	75.80	0	1,543	0.00%
2023/09/04	4	73.50	5	73.40	73.50	-1	1,548	-0.06%
2023/08/24	1	66.60	0	0.00	67.10	1	1,822	0.05%
2023/08/23	2	68.20	2	68.70	67.40	0	1,811	0.00%
2023/08/22	4	67.95	6	67.90	67.90	-2	1,835	-0.11%
2023/08/21	2	68.30	0	0.00	68.10	2	1,852	0.11%
2023/08/15	1	70.90	18	71.16	70.00	-17	1,856	-0.92%
2023/08/10	4	71.48	8	73.84	71.90	-4	1,834	-0.22%
2023/08/08	1	76.00	0	0.00	76.10	1	1,776	0.06%
2023/08/07	2	76.80	1	77.50	77.50	1	1,822	0.05%
2023/08/04	1	76.60	1	77.30	77.30	0	1,821	0.00%
2023/08/02	5	75.00	0	0.00	77.00	5	1,823	0.27%
2023/08/01	0	77.00	0	0.00	76.40	0	1,801	0.00%
2023/07/31	1	77.00	0	0.00	76.00	1	1,794	0.06%
2023/07/28	1	77.00	0	0.00	77.70	1	1,790	0.06%
2023/07/27	1	76.30	1	77.90	77.70	0	1,809	0.00%
2023/07/25	1	76.60	1	76.90	76.60	0	1,974	0.00%
2023/07/21	0	0.00	2	78.05	77.40	-2	1,981	-0.10%
2023/07/20	0	0.00	1	78.80	78.80	-1	2,009	-0.05%
2023/07/19	0.1	79.30	0	0.00	78.70	0.1	2,018	0.00%
2023/07/18	0.1	80.00	0	0.00	79.00	0.1	2,073	0.00%
2023/07/14	2	81.90	0	0.00	81.60	2	2,143	0.09%
2023/07/13	0	82.00	5	83.00	81.50	-5	2,160	-0.23%
2023/07/11	0.1	84.00	0	0.00	83.90	0.1	2,183	0.00%
2023/07/10	1	83.00	2	84.05	83.70	-1	2,189	-0.05%
2023/07/07	4	84.12	5	84.98	84.80	-1	2,212	-0.04%
2023/07/05	2	88.20	2	87.70	87.80	0	2,238	0.00%
2023/06/26	2	87.40	1	86.90	86.90	1	2,660	0.04%
2023/06/21	2	90.95	1	91.20	91.20	1	2,754	0.04%
2023/06/16	2	93.90	0	0.00	92.90	2	3,379	0.06%
2023/06/15	2	95.25	1	96.20	94.30	1	3,372	0.03%
2023/06/14	6	94.97	6	95.93	95.40	0	3,322	0.00%
2023/06/13	1	94.60	6	94.00	93.40	-5	3,265	-0.15%
2023/06/12	1	89.60	0	0.00	90.50	1	3,234	0.03%
2023/06/08	0.1	89.60	0	0.00	89.00	0.1	3,236	0.00%
2023/06/06	7	92.94	1	93.70	93.00	6	3,238	0.19%
2023/06/05	5	90.00	9	93.63	93.40	-4	3,195	-0.13%
2023/06/02	1	89.30	1	91.70	89.50	0	3,161	0.00%
2023/06/01	0	0.00	1	88.40	86.60	-1	3,145	-0.03%
2023/05/30	1	86.17	0	0.00	85.80	1	3,182	0.03%
2023/05/26	2	84.85	3	86.20	85.50	-1	3,237	-0.03%
2023/05/25	1.1	86.50	0	0.00	86.60	1.1	3,253	0.03%
2023/05/24	0	0.00	5	88.00	87.90	-5	3,303	-0.15%
2023/05/22	1	88.70	0	0.00	88.50	1	3,495	0.03%
2023/05/19	0	87.00	0	0.00	86.70	0	3,634	0.00%
2023/05/17	2	89.30	0	0.00	89.20	2	3,852	0.05%
2023/05/11	0.2	86.92	0	0.00	86.90	0.2	4,052	0.00%
2023/05/09	0	90.00	0	0.00	89.20	0	4,015	0.00%
2023/05/08	2	92.50	0	0.00	92.20	2	4,009	0.05%
2023/05/04	1	92.00	0	0.00	91.60	1	4,198	0.02%
2023/05/03	1	92.50	5	92.70	92.50	-4	4,252	-0.09%
2023/05/02	12	94.01	0	0.00	92.00	12	4,293	0.28%
2023/04/28	6	94.45	1	94.20	96.20	5	4,236	0.12%
2023/04/21	0	0.00	2	91.80	91.80	-2	4,096	-0.05%
2023/04/20	14	97.18	8	95.64	95.30	6	4,074	0.15%
2023/04/18	4	101.12	1	100.50	99.20	3	4,069	0.07%
2023/04/17	1	102.00	0	0.00	103.00	1	4,175	0.02%
2023/04/14	5	100.00	0	0.00	99.50	5	4,315	0.12%
2023/04/13	0	0.00	10	101.00	100.50	-10	4,330	-0.23%
2023/04/11	12	100.04	10	99.90	99.80	2	4,345	0.05%
2023/03/30	11	106.64	0	0.00	102.00	11	4,209	0.26%
2023/03/28	0	0.00	3	101.00	102.50	-3	4,066	-0.07%
2023/03/24	6	105.25	8	103.63	104.50	-2	3,917	-0.05%
2023/03/23	5	99.90	0	0.00	100.00	5	3,819	0.13%
2023/03/22	1	96.80	3	93.97	97.60	-2	3,464	-0.06%
2023/03/21	2	88.15	0	0.00	88.80	2	3,275	0.06%
2023/03/16	0	0.00	1	81.70	81.70	-1	3,215	-0.03%
2023/03/13	1	79.30	0	0.00	80.10	1	3,318	0.03%
2023/03/10	0	0.00	1	82.00	80.00	-1	3,333	-0.03%
2023/03/09	0	0.00	1	86.80	86.50	-1	3,288	-0.03%
2023/03/07	2	89.75	0	0.00	88.00	2	3,355	0.06%
2023/03/03	2	90.45	0	0.00	88.00	2	3,562	0.06%
2023/02/24	1	87.60	1	88.50	87.70	0	3,635	0.00%
2023/02/21	8	88.21	8	88.71	89.90	0	3,591	0.00%
2023/02/20	0	0.00	1	88.60	88.20	-1	3,589	-0.03%
2023/02/17	0	0.00	2	85.55	88.00	-2	3,636	-0.06%
2023/02/16	1	83.60	1	83.40	82.70	0	3,611	0.00%
2023/02/13	1	77.00	0	0.00	76.90	1	3,422	0.03%
2023/02/10	1	78.40	1	75.40	75.00	0	3,407	0.00%
2023/02/02	0	0.00	1	77.80	79.30	-1	3,137	-0.03%
2023/01/31	0	0.00	5	75.06	75.30	-5	2,963	-0.17%
2023/01/17	1	70.60	0	0.00	70.80	1	2,925	0.03%
2023/01/16	0	0.00	2	69.80	70.80	-2	2,924	-0.07%
2023/01/13	1	70.70	0	0.00	69.20	1	2,936	0.03%
2023/01/12	2	71.20	2	70.70	70.20	0	2,936	0.00%
2023/01/10	1	72.80	0	0.00	71.50	1	2,909	0.03%
2023/01/06	1	73.80	1	75.00	75.70	0	2,835	0.00%
2023/01/05	1	75.40	2	75.90	74.60	-1	2,803	-0.04%
2023/01/04	1	74.20	0	0.00	74.50	1	2,662	0.04%
2022/12/19	0	0.00	1	72.70	71.40	-1	2,670	-0.04%
2022/12/15	2	73.80	0	0.00	74.00	2	2,771	0.07%
2022/12/12	1	70.20	0	0.00	69.20	1	2,675	0.04%
2022/12/02	2	75.50	0	0.00	73.90	2	2,636	0.08%
2022/11/18	1	66.50	0	0.00	66.90	1	2,183	0.05%
2022/11/17	1	69.10	0	0.00	70.00	1	2,119	0.05%
2022/09/02	8	63.56	13	63.03	64.00	-5	2,432	-0.21%
2022/08/18	0	0.00	1	60.10	59.20	-1	2,133	-0.05%
2022/08/12	0	0.00	1	56.20	56.00	-1	1,948	-0.05%
2022/08/09	0	0.00	1	51.80	52.50	-1	1,819	-0.05%
2022/08/05	0	0.00	2	48.45	49.40	-2	1,797	-0.11%
2022/07/29	0	0.00	5	51.20	50.90	-5	1,752	-0.29%
2022/07/26	5	50.20	0	0.00	50.20	5	1,743	0.29%
2022/07/25	1	50.80	0	0.00	50.20	1	1,734	0.06%
2022/07/22	2	52.50	0	0.00	52.50	2	1,698	0.12%
2022/07/18	0	0.00	1	50.50	51.20	-1	1,671	-0.06%
2022/07/08	2	44.30	0	0.00	43.70	2	1,591	0.13%
2022/07/07	0	0.00	3	41.20	44.15	-3	1,546	-0.19%
2022/07/06	2	45.50	7	44.24	43.50	-5	1,453	-0.34%
2022/07/05	6	47.16	8	48.40	47.70	-2	1,372	-0.15%
2022/07/04	3	50.30	0	0.00	50.20	3	1,251	0.24%
2022/07/01	2	56.95	0	0.00	55.70	2	1,162	0.17%
2022/06/30	3	61.77	0	0.00	61.80	3	1,058	0.28%
2022/06/29	3	60.87	0	0.00	64.00	3	944	0.32%
2022/06/28	0	0.00	1	61.00	60.70	-1	660	-0.15%
2022/06/27	1	58.30	0	0.00	58.60	1	515	0.19%
2022/06/16	0	0.00	1	54.90	54.20	-1	353	-0.28%
2022/06/15	0	0.00	1	51.60	51.90	-1	315	-0.32%
2022/03/29	0	0.00	0.1	50.50	50.70	-0.1	851	-0.01%
2022/03/23	0.1	51.20	0	0.00	49.90	0.1	897	0.01%
2022/03/15	1	46.80	0	0.00	45.90	1	1,048	0.10%
2022/03/08	2	47.50	0	0.00	46.50	2	1,140	0.18%
2022/03/02	2	50.90	0	0.00	50.70	2	1,239	0.16%
2022/02/18	1	53.70	0	0.00	53.70	1	2,037	0.05%
2022/01/21	1	53.50	0	0.00	53.00	1	2,420	0.04%
2022/01/04	1	61.70	3	60.10	60.00	-2	2,728	-0.07%
2021/12/28	1	56.50	0	0.00	57.00	1	2,722	0.04%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/20	1	58.90	0	0.00	58.90	1	3,093	0.03%
2021/11/30	0	0.00	1	55.30	56.80	-1	3,541	-0.03%
2021/11/23	0	0.00	1	61.70	60.80	-1	3,952	-0.03%
2021/11/22	1	63.40	3	63.47	62.00	-2	3,952	-0.05%
2021/11/19	1	60.40	0	0.00	60.40	1	3,781	0.03%
2021/11/18	1	59.10	2	62.00	58.20	-1	3,687	-0.03%
2021/11/16	0	0.00	1	55.20	55.10	-1	3,427	-0.03%
2021/11/03	2	55.50	2	55.00	55.20	0	3,519	0.00%
2021/10/29	1	57.60	1	57.80	57.00	0	3,536	0.00%
2021/10/28	2	58.15	3	57.53	57.00	-1	3,547	-0.03%
2021/10/27	1	54.10	0	0.00	54.10	1	3,421	0.03%
2021/10/22	0	0.00	2	51.70	54.40	-2	3,829	-0.05%
2021/10/21	1	50.60	0	0.00	51.00	1	3,994	0.03%
2021/10/20	1	52.60	0	0.00	52.60	1	4,044	0.02%
2021/10/19	0	0.00	2	52.50	52.80	-2	4,038	-0.05%
2021/10/18	1	51.10	1	52.20	51.10	0	4,024	0.00%
2021/10/13	1	51.10	1	50.40	50.90	0	4,040	0.00%
2021/10/12	1	53.10	1	54.40	53.00	0	4,019	0.00%
2021/10/08	2	53.85	3	54.03	53.40	-1	3,984	-0.03%
2021/10/06	1	51.30	0	0.00	51.30	1	3,952	0.03%
2021/10/01	1	53.20	0	0.00	50.60	1	3,874	0.03%
2021/09/30	1	54.70	1	54.80	54.70	0	3,834	0.00%
2021/09/29	1	54.20	0	0.00	53.30	1	3,814	0.03%
2021/09/27	0	0.00	13	59.49	60.20	-13	3,676	-0.35%
2021/09/24	0	0.00	3	55.97	59.90	-3	3,419	-0.09%
2021/09/23	2	54.85	2	55.50	54.50	0	3,184	0.00%
2021/09/22	3	53.63	1	54.40	53.30	2	3,102	0.06%
2021/09/17	1	53.80	1	54.70	55.00	0	3,080	0.00%
2021/09/16	0	0.00	1	53.00	54.50	-1	3,012	-0.03%
2021/09/14	1	50.10	0	0.00	49.60	1	2,887	0.03%
2021/09/10	2	49.10	0	0.00	48.85	2	2,850	0.07%
2021/09/07	1	51.00	0	0.00	51.50	1	2,779	0.04%
2021/09/01	3	56.20	3	56.97	56.30	0	2,617	0.00%
2021/08/31	1	55.10	1	55.70	55.80	0	2,500	0.00%
2021/08/30	2	55.30	5	56.76	56.70	-3	2,401	-0.12%
2021/08/26	6	48.73	0	0.00	48.75	6	2,075	0.29%
2021/08/18	0	0.00	9	42.50	42.80	-9	1,874	-0.48%
2021/08/12	1	48.20	0	0.00	49.00	1	1,782	0.06%
2021/08/10	1	52.10	0	0.00	52.10	1	1,754	0.06%
2021/08/06	1	60.10	1	62.30	60.00	0	1,686	0.00%
2021/08/05	2	62.05	0	0.00	61.80	2	1,649	0.12%
2021/08/04	0	0.00	1	64.90	65.00	-1	1,594	-0.06%
2021/08/02	0	0.00	1	62.00	60.00	-1	1,458	-0.07%
2021/07/30	2	63.00	1	62.50	62.50	1	1,398	0.07%
2021/07/29	3	62.60	7	63.79	65.00	-4	1,282	-0.31%
2021/07/28	4	58.00	2	58.50	59.10	2	1,040	0.19%
2021/07/27	10	60.04	3	61.83	62.10	7	950	0.74%
2021/07/26	2	55.40	0	0.00	56.60	2	784	0.25%
2021/07/08	0	0.00	3	48.10	48.25	-3	1,034	-0.29%
2021/05/13	2	40.00	2	41.00	41.95	0	1,567	0.00%
2021/05/05	3	50.63	0	0.00	48.95	3	1,490	0.20%
2021/04/26	1	57.30	0	0.00	57.30	1	1,175	0.09%
2021/04/23	0	0.00	2	51.30	53.10	-2	1,052	-0.19%
2021/04/16	0	0.00	5	49.15	48.70	-5	940	-0.53%
2021/03/29	2	51.00	0	0.00	51.20	2	796	0.25%
2021/03/22	5	50.00	1	49.30	49.35	4	651	0.61%
2021/03/16	0	0.00	0	45.40	46.90	0	451	0.00%
2021/02/22	1	42.55	0	0.00	42.10	1	332	0.30%
2020/06/09	0	0.00	12	39.22	39.80	-12	277	-4.32%
2020/06/08	12	38.52	0	0.00	40.00	12	277	4.32%
2020/06/04	0	0.00	13	38.35	38.10	-13	260	-4.99%
2020/06/03	13	38.75	0	0.00	38.35	13	261	4.98%
2020/05/05	0	0.00	2	34.25	34.35	-2	229	-0.87%
2020/04/27	0	0.00	1	33.30	33.40	-1	240	-0.42%
2020/03/16	1	29.35	0	0.00	28.80	1	211	0.47%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/03/03	1	34.40	0	0.00	34.35	1	188	0.53%
2019/12/11	2	40.35	0	0.00	40.00	2	165	1.21%
2019/11/13	3	40.72	0	0.00	40.65	3	178	1.69%
2019/11/11	0	0.00	1	40.80	40.80	-1	181	-0.55%
2019/11/04	3	42.30	0	0.00	42.15	3	250	1.20%
2019/10/28	0	0.00	1	42.00	41.60	-1	279	-0.36%
2019/10/21	0	0.00	1	42.00	41.90	-1	327	-0.31%
2019/10/09	0	0.00	3	41.00	40.75	-3	346	-0.87%
2019/09/27	0	0.00	3	40.60	40.80	-3	384	-0.78%
2019/09/05	0	0.00	2	41.10	41.20	-2	397	-0.50%
2019/07/24	0	0.00	1	49.00	49.40	-1	586	-0.17%
2019/07/22	0	0.00	1	48.50	48.45	-1	576	-0.17%
2019/07/12	1	47.90	0	0.00	47.90	1	567	0.18%
2019/06/28	0	0.00	1	46.45	46.25	-1	597	-0.17%
2019/05/16	2	46.15	0	0.00	45.50	2	829	0.24%
2019/05/15	2	45.00	0	0.00	45.15	2	813	0.25%
2019/03/13	2	45.73	2	45.70	45.40	0	497	0.00%
2019/03/12	7	44.74	8	44.99	45.40	-1	472	-0.21%
2018/12/03	0	0.00	1	36.00	35.85	-1	235	-0.42%
2018/11/28	0	0.00	2	36.00	36.00	-2	212	-0.94%
2018/11/23	1	35.50	0	0.00	34.70	1	207	0.48%
2018/10/12	1	31.90	0	0.00	31.90	1	583	0.17%
2018/09/17	0	0.00	0.2	37.40	37.45	-0.2	601	-0.02%
2018/09/11	0	0.00	1	36.90	36.90	-1	620	-0.16%
2018/08/23	1	40.10	0	0.00	40.25	1	679	0.15%
2018/08/13	0	0.00	1	41.00	41.05	-1	632	-0.16%
2018/08/09	1	44.80	0	0.00	44.40	1	575	0.17%
2018/06/08	1	37.00	0	0.00	36.85	1	344	0.29%
2018/05/03	1	34.55	1	34.45	34.45	0	346	0.00%
2018/03/23	1	38.80	0	0.00	38.05	1	306	0.33%
2018/03/20	1	41.00	1	40.80	40.55	0	315	0.00%
2018/03/16	2	41.00	2	41.80	42.10	0	311	0.00%
2018/01/26	0	0.00	1	44.75	45.20	-1	261	-0.38%
2018/01/23	1	47.40	0	0.00	46.65	1	245	0.41%