晉倫 (6151)-元富-基隆券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
42.10
漲跌
▲0.05
漲幅
+0.12%
成交量
577張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	43.90	1	43.75	43.65	0	4,782	0.00%
2024/12/03	0	0.00	1	46.05	46.00	-1	4,874	-0.02%
2024/11/26	0	0.00	3	51.00	50.00	-3	5,680	-0.05%
2024/11/21	3	53.30	0	0.00	53.30	3	6,002	0.05%
2024/11/14	0	0.00	3	53.60	52.90	-3	5,789	-0.05%
2024/11/11	2	54.80	5	54.58	53.10	-3	5,549	-0.05%
2024/11/08	9	57.17	6	56.40	58.10	3	5,481	0.05%
2024/11/05	0	0.00	1	64.00	62.50	-1	5,332	-0.02%
2024/11/01	0	0.00	5	60.90	61.10	-5	5,305	-0.09%
2024/10/28	0	0.00	1	60.40	61.00	-1	5,277	-0.02%
2024/10/25	1	60.90	2	61.00	62.00	-1	5,256	-0.02%
2024/10/23	12	62.81	4	62.83	62.00	8	5,206	0.15%
2024/10/22	3	58.87	4	60.05	61.10	-1	4,407	-0.02%
2024/10/21	0	0.00	1	55.60	55.60	-1	3,876	-0.03%
2024/10/18	0	0.00	5	50.60	50.60	-5	3,871	-0.13%
2024/10/17	1	46.60	1	46.20	46.00	0	3,688	0.00%
2024/10/15	1	42.55	0	0.00	43.00	1	3,638	0.03%
2024/10/14	5	40.20	0	0.00	41.65	5	3,639	0.14%
2024/10/07	0	0.00	2	42.10	41.80	-2	3,628	-0.06%
2024/10/04	4	46.36	2	45.18	43.40	2	3,561	0.06%
2024/09/26	0	0.00	3	41.50	40.65	-3	3,083	-0.10%
2024/09/25	3	42.00	0	0.00	42.00	3	3,045	0.10%
2024/09/24	5	40.47	8	39.96	40.70	-3	2,950	-0.10%
2024/09/20	3	42.63	2	40.10	40.05	1	2,869	0.03%
2024/09/19	2	41.75	1	42.05	41.75	1	2,812	0.04%
2024/09/18	1	39.20	0	0.00	40.80	1	2,634	0.04%
2024/09/10	0	0.00	9	36.89	36.10	-9	2,464	-0.37%
2024/09/06	0	0.00	4	42.10	40.20	-4	2,385	-0.17%
2024/09/05	0	0.00	1	42.45	42.00	-1	2,345	-0.04%
2024/09/04	6	44.89	6	42.98	43.10	0	2,284	0.00%
2024/09/03	4	45.83	0	0.00	44.75	4	2,223	0.18%
2024/08/30	3	47.77	5	47.62	47.65	-2	2,047	-0.10%
2024/08/29	7	48.39	13	47.94	46.75	-6	1,917	-0.31%
2024/08/28	4	45.81	3	45.70	47.30	1	1,538	0.06%
2024/08/27	7	40.30	1	43.00	43.00	6	1,282	0.47%
2024/08/23	1	38.20	2	37.10	35.55	-1	971	-0.10%
2024/08/21	0	0.00	7	33.25	33.45	-7	801	-0.87%
2024/08/09	7	33.70	0	0.00	32.70	7	725	0.97%
2024/07/16	0	0.00	1	33.85	36.45	-1	337	-0.30%
2024/07/12	1	32.50	0	0.00	33.45	1	177	0.56%
2024/05/17	15	27.08	0	0.00	27.10	15	103	14.53%
2024/05/16	1	26.75	0	0.00	26.80	1	102	0.98%
2024/03/21	1	27.85	0	0.00	28.05	1	74	1.34%
2023/11/06	0	0.00	1	25.75	25.80	-1	30	-3.30%
2023/08/10	1	26.65	0	0.00	26.65	1	64	1.55%
2023/06/15	0	0.00	1	29.85	29.90	-1	73	-1.36%
2023/06/08	1	29.70	0	0.00	29.75	1	63	1.58%
2022/03/09	0	0.00	4	36.65	37.00	-4	82	-4.83%
2022/02/11	0	0.00	1	36.80	36.65	-1	100	-1.00%
2022/01/21	0	0.00	1	37.15	37.00	-1	93	-1.06%
2022/01/20	2	37.63	0	0.00	37.55	2	93	2.14%
2022/01/17	0	0.00	1	37.95	38.25	-1	95	-1.05%
2022/01/12	1	37.40	0	0.00	37.80	1	95	1.05%
2022/01/11	0	0.00	1	38.05	38.50	-1	90	-1.10%
2022/01/10	0	0.00	1	37.30	37.45	-1	85	-1.17%
2022/01/05	1	36.65	0	0.00	37.00	1	84	1.19%
2022/01/04	0	0.00	1	37.65	37.20	-1	84	-1.18%
2021/12/27	1	37.10	0	0.00	37.35	1	82	1.21%
2021/12/13	1	37.50	0	0.00	37.50	1	80	1.24%
2021/11/26	1	38.35	0	0.00	38.25	1	76	1.30%
2021/11/25	0	0.00	1	38.80	38.95	-1	73	-1.36%
2021/11/24	0	0.00	3	37.72	38.00	-3	69	-4.34%
2021/11/16	0	0.00	0.2	37.15	37.15	-0.2	69	-0.22%
2021/11/11	0	0.00	5	36.74	37.05	-5	74	-6.71%
2021/11/02	1	34.70	0	0.00	34.70	1	84	1.18%
2021/10/20	2	34.20	0	0.00	34.15	2	100	1.98%
2021/10/15	1	34.45	0	0.00	34.50	1	109	0.92%
2021/10/12	1	35.05	0	0.00	35.05	1	118	0.84%
2021/10/07	0	0.00	1	36.50	35.85	-1	128	-0.78%
2021/10/04	1	35.55	0	0.00	35.40	1	190	0.52%
2021/09/30	2	36.05	2	36.65	37.00	0	221	0.00%
2021/09/28	0	0.00	1	37.40	37.55	-1	256	-0.39%
2021/09/24	0	0.00	1	37.60	37.55	-1	267	-0.37%
2021/09/09	3	36.78	0	0.00	36.85	3	335	0.89%
2021/08/16	1	36.10	0	0.00	35.75	1	479	0.21%
2021/08/13	1	36.60	1	37.20	36.50	0	481	0.00%
2021/08/12	1	36.55	0	0.00	36.60	1	485	0.21%
2021/08/10	0	0.00	1	38.85	37.40	-1	500	-0.20%
2021/07/30	0	0.00	1	40.30	39.90	-1	596	-0.17%
2021/07/28	1	38.95	0	0.00	39.40	1	605	0.17%
2021/07/22	0	0.00	1	41.00	40.65	-1	659	-0.15%
2021/07/21	1	39.95	0	0.00	40.00	1	673	0.15%
2021/07/20	1	40.05	1	40.25	40.25	0	677	0.00%
2021/07/14	0	0.00	3	40.45	40.40	-3	707	-0.42%
2021/07/13	1	40.15	0	0.00	40.20	1	719	0.14%
2021/07/12	2	41.73	0	0.00	41.60	2	734	0.27%
2021/07/09	2	42.00	0	0.00	41.95	2	742	0.27%
2021/07/08	1	45.00	0	0.00	44.90	1	840	0.12%
2021/07/06	1	44.60	0	0.00	44.50	1	839	0.12%
2021/07/01	1	43.20	0	0.00	43.45	1	842	0.12%
2021/06/29	1	44.55	2	44.68	44.20	-1	869	-0.11%
2021/06/18	1	42.10	0	0.00	42.00	1	997	0.10%
2021/06/17	0	0.00	1	42.95	43.25	-1	997	-0.10%
2021/06/15	1	41.85	0	0.00	42.00	1	995	0.10%
2021/06/04	1	45.40	1	46.80	45.85	0	963	0.00%
2021/05/21	0	0.00	1	40.95	40.85	-1	1,116	-0.09%
2021/05/20	1	40.05	1	41.10	39.20	0	1,118	0.00%
2021/05/19	1	40.50	1	41.80	40.65	0	1,123	0.00%
2021/05/17	1	36.70	0	0.00	36.75	1	1,129	0.09%
2021/04/29	1	46.20	0	0.00	45.90	1	986	0.10%
2021/04/27	0	0.00	1	46.30	46.80	-1	963	-0.10%
2021/04/19	2	44.83	0	0.00	44.50	2	924	0.22%
2021/04/12	0	0.00	1	43.15	43.15	-1	741	-0.13%
2021/04/08	1	39.10	0	0.00	39.70	1	717	0.14%
2021/03/26	0	0.00	1	33.95	36.10	-1	515	-0.19%
2021/03/18	1	31.95	0	0.00	32.05	1	462	0.22%
2021/03/15	0	0.00	1	32.70	32.75	-1	475	-0.21%
2021/03/09	1	31.50	0	0.00	29.80	1	451	0.22%
2021/03/05	0	0.00	1	32.00	31.30	-1	419	-0.24%
2021/03/03	0	0.00	0	33.10	33.25	0	356	-0.01%
2021/02/26	1	31.65	1	32.90	31.55	0	317	0.00%
2021/02/17	1	26.25	0	0.00	26.15	1	198	0.50%
2020/09/28	0	0.00	13	21.70	22.00	-13	125	-10.32%
2020/06/08	0	0.00	2	20.45	20.65	-2	75	-2.65%
2020/02/04	0	0.00	0.2	19.20	19.30	-0.2	56	-0.30%
2020/01/02	2	20.15	0	0.00	20.20	2	59	3.39%
2019/08/16	1	18.00	0	0.00	18.05	1	57	1.75%
2019/08/08	1	18.05	0	0.00	18.15	1	56	1.76%
2019/08/07	1	18.05	0	0.00	18.10	1	56	1.78%
2019/05/16	1	19.50	0	0.00	19.45	1	73	1.36%
2019/05/13	3	19.57	0	0.00	19.55	3	71	4.17%
2019/05/09	1	19.70	0	0.00	19.80	1	70	1.42%
2019/04/24	1	19.95	0	0.00	19.90	1	61	1.62%
2019/04/18	1	20.00	0	0.00	19.95	1	59	1.68%
2019/04/17	0	20.00	0	0.00	20.10	0	59	0.02%
2019/04/16	0	20.15	0	0.00	20.10	0	56	0.07%
2019/04/10	1	19.90	0	0.00	19.90	1	55	1.79%
2019/04/08	2	20.20	0	0.00	20.05	2	51	3.92%
2018/03/26	0	0.00	1	25.30	25.35	-1	140	-0.71%
2018/03/20	0	0.00	1	25.35	25.40	-1	128	-0.78%
2018/02/26	2	24.35	0	0.00	24.35	2	126	1.58%