萬潤 (6187)-元富-基隆券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
473.0
漲跌
▲6.0
漲幅
+1.28%
成交量
4,809張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	464.00	1	466.50	467.00	0	5,860	0.00%
2024/11/20	2.1	471.05	2	472.25	465.00	0.1	5,753	0.00%
2024/11/19	1	455.50	3	452.00	468.50	-2	5,667	-0.04%
2024/11/18	2	434.75	1	445.50	429.50	1	5,589	0.02%
2024/11/15	1	459.00	1	463.50	466.00	0	5,546	0.00%
2024/11/13	1	459.00	0	0.00	455.00	1	6,239	0.02%
2024/11/08	0	0.00	1	472.00	467.50	-1	6,594	-0.02%
2024/11/01	1	459.50	0	0.00	466.00	1	6,532	0.02%
2024/10/28	2	435.00	0	0.00	439.00	2	6,705	0.03%
2024/10/22	2	443.75	0	0.00	437.50	2	6,855	0.03%
2024/10/18	1	444.00	0	0.00	450.00	1	6,849	0.01%
2024/10/15	2	469.50	1.2	470.36	465.50	0.8	6,706	0.01%
2024/10/14	1	469.00	1	477.50	477.50	0	6,605	0.00%
2024/10/11	0	0.00	0	512.00	490.00	0	6,458	0.00%
2024/10/09	1.1	539.45	1	515.00	494.00	0.1	6,451	0.00%
2024/09/25	0	0.00	1	490.50	485.00	-1	7,167	-0.01%
2024/09/18	3	464.33	3	472.17	471.00	0	7,137	0.00%
2024/09/16	1.1	460.91	0	0.00	472.00	1.1	6,907	0.02%
2024/09/13	1	437.50	2	432.75	445.50	-1	6,581	-0.02%
2024/09/12	1.1	410.98	3	407.50	405.00	-1.9	6,289	-0.03%
2024/09/09	1	396.50	1	388.00	392.50	0	5,924	0.00%
2024/09/06	2	376.50	1	379.00	386.50	1	5,783	0.02%
2024/09/03	3	386.83	3	383.67	383.50	0	5,645	0.00%
2024/09/02	0	0.00	0.1	372.50	372.00	-0.1	5,529	0.00%
2024/08/19	0	0.00	1	339.00	320.00	-1	5,443	-0.02%
2024/08/16	2	360.50	0	0.00	344.50	2	5,424	0.04%
2024/08/15	2	340.00	3	341.83	354.50	-1	4,937	-0.02%
2024/08/14	1	325.00	1	319.50	325.00	0	4,620	0.00%
2024/08/02	0	0.00	0.4	273.00	268.00	-0.4	3,884	-0.01%
2024/08/01	1.1	292.44	0	0.00	282.50	1.1	3,886	0.03%
2024/07/31	0	0.00	0.1	288.00	287.00	-0.1	3,853	0.00%
2024/07/30	17	278.50	17	261.35	295.50	0	3,720	0.00%
2024/07/29	0.3	268.00	0	0.00	270.00	0.3	3,585	0.01%
2024/07/26	0	0.00	1	266.00	266.50	-1	3,654	-0.03%
2024/07/17	0	0.00	3	262.00	263.50	-3	3,828	-0.08%
2024/07/11	1	321.00	3	318.83	316.00	-2	3,790	-0.05%
2024/07/10	0	0.00	1	350.00	341.00	-1	3,636	-0.03%
2024/07/09	2	351.50	1	346.00	352.50	1	3,468	0.03%
2024/07/04	0	0.00	1	290.50	300.00	-1	2,857	-0.03%
2024/07/03	1	280.00	1	282.00	287.00	0	2,919	0.00%
2024/06/24	2	262.50	0	0.00	257.00	2	3,268	0.06%
2024/06/21	1	260.50	0	0.00	258.50	1	3,263	0.03%
2024/06/17	0.1	275.50	1	280.50	265.50	-0.9	3,046	-0.03%
2024/06/14	2	268.00	0	0.00	268.00	2	2,900	0.07%
2024/06/13	2	273.50	2	268.50	268.50	0	2,855	0.00%
2024/06/12	9	268.00	7	266.21	264.50	2	2,835	0.07%
2024/06/11	1	248.00	2	257.00	268.00	-1	2,883	-0.03%
2024/06/07	0	0.00	0.1	239.00	246.00	-0.1	2,813	0.00%
2024/06/05	0	0.00	3	239.00	236.00	-3	3,030	-0.10%
2024/06/03	0	0.00	1	240.50	241.00	-1	3,026	-0.03%
2024/05/29	2	250.50	0	0.00	243.00	2	2,943	0.07%
2024/05/28	1	248.00	2	246.50	246.50	-1	2,880	-0.03%
2024/05/13	0	0.00	1	228.50	219.00	-1	3,353	-0.03%
2024/05/09	1	236.50	1	227.50	225.50	0	3,297	0.00%
2024/05/08	2	251.00	0	0.00	250.00	2	3,199	0.06%
2024/05/07	0	0.00	3	248.83	248.50	-3	3,212	-0.09%
2024/05/06	3	250.33	1	242.00	242.50	2	3,172	0.06%
2024/05/03	1	244.00	2	246.75	249.00	-1	3,130	-0.03%
2024/04/30	2	242.75	0	0.00	248.50	2	3,104	0.06%
2024/04/29	2	231.50	1	233.00	231.50	1	3,156	0.03%
2024/04/26	0	0.00	4	229.75	225.50	-4	3,320	-0.12%
2024/04/25	2	227.00	0	0.00	229.00	2	3,442	0.06%
2024/04/18	2	249.50	0	0.00	249.00	2	3,984	0.05%
2024/04/11	0	0.00	2	264.00	264.00	-2	4,324	-0.05%
2024/04/09	2.1	278.74	0	0.00	271.00	2.1	4,340	0.05%
2024/04/08	2	273.00	2	280.00	290.00	0	4,271	0.00%
2024/04/03	0	0.00	1	282.00	279.50	-1	4,333	-0.02%
2024/04/02	8	284.69	10	285.45	284.50	-2	4,391	-0.05%
2024/04/01	4	264.38	0	0.00	268.00	4	4,265	0.09%
2024/03/26	0	0.00	1	237.00	234.00	-1	4,270	-0.02%
2024/03/20	0	0.00	1	244.00	252.50	-1	4,296	-0.02%
2024/03/15	1	231.00	0	0.00	224.00	1	4,456	0.02%
2024/03/14	3	225.67	1.1	228.50	224.00	1.9	4,414	0.04%
2024/03/12	0.2	269.50	0	0.00	269.00	0.2	4,220	0.00%
2024/03/11	0	0.00	2	260.00	273.50	-2	4,143	-0.05%
2024/02/22	2	250.75	0	0.00	246.00	2	4,496	0.04%
2024/02/20	2	227.50	2	234.00	229.00	0	4,354	0.00%
2024/02/15	2.2	199.82	0	0.00	208.00	2.2	4,354	0.05%
2024/02/05	0	0.00	0.1	195.50	196.00	-0.1	4,376	0.00%
2024/01/30	0.1	190.50	1	192.00	192.00	-0.9	4,402	-0.02%
2024/01/23	1	180.00	0	0.00	178.50	1	4,476	0.02%
2024/01/22	0	0.00	1	179.00	179.00	-1	4,365	-0.02%
2024/01/19	1	171.00	0	0.00	166.00	1	4,240	0.02%
2024/01/18	1	164.50	2	167.00	170.00	-1	4,087	-0.02%
2024/01/17	2.1	167.24	1	164.50	165.00	1.1	3,969	0.03%
2024/01/09	0	0.00	2	148.50	149.00	-2	3,974	-0.05%
2024/01/05	1	143.00	1	142.00	142.50	0	3,922	0.00%
2024/01/02	0	0.00	1	144.00	142.00	-1	4,238	-0.02%
2023/12/29	1	145.00	0	0.00	141.00	1	4,492	0.02%
2023/12/28	0	0.00	1	143.02	148.50	-1	4,421	-0.02%
2023/12/26	4	139.88	3	138.00	137.50	1	4,609	0.02%
2023/12/06	1	134.00	1	133.50	134.50	0	4,543	0.00%
2023/12/01	1	133.00	0	0.00	133.00	1	4,538	0.02%
2023/11/21	0	0.00	1	137.00	136.50	-1	4,217	-0.02%
2023/11/20	1	136.00	0	0.00	138.50	1	4,107	0.02%
2023/11/17	1	135.00	1	133.50	136.00	0	4,061	0.00%
2023/11/16	2	135.25	2	134.25	132.00	0	4,040	0.00%
2023/11/14	1	130.00	3	132.50	134.50	-2	3,915	-0.05%
2023/11/13	1	127.00	0	0.00	127.00	1	3,877	0.03%
2023/11/08	1	129.00	1	129.50	126.50	0	3,877	0.00%
2023/11/07	1	129.50	1	131.50	129.50	0	3,897	0.00%
2023/10/30	0	0.00	2	121.00	122.00	-2	4,452	-0.04%
2023/10/25	1	129.50	1	130.50	130.00	0	5,158	0.00%
2023/10/24	15	128.00	0	0.00	130.00	15	5,207	0.29%
2023/10/23	2	136.25	15	130.50	130.50	-13	5,323	-0.24%
2023/10/20	3	130.33	3	131.50	135.00	0	5,257	0.00%
2023/10/18	1	131.00	0	0.00	128.00	1	5,169	0.02%
2023/10/06	0	0.00	1	134.00	133.00	-1	5,702	-0.02%
2023/10/05	1	136.00	1	134.00	135.00	0	5,742	0.00%
2023/10/02	0	0.00	2	123.75	124.00	-2	5,544	-0.04%
2023/09/15	0	0.00	0.1	100.00	100.50	-0.1	5,613	0.00%
2023/09/05	1	109.00	1	109.50	109.00	0	5,863	0.00%
2023/08/30	1	110.00	0	0.00	109.50	1	6,626	0.02%
2023/08/29	0	0.00	1	107.50	107.50	-1	6,722	-0.01%
2023/08/28	0	0.00	1	107.50	106.50	-1	6,755	-0.01%
2023/08/24	1	111.00	2	113.25	112.50	-1	6,748	-0.01%
2023/08/22	1	110.00	1	113.00	109.00	0	6,703	0.00%
2023/08/17	1	112.55	3	115.67	116.00	-2	6,566	-0.03%
2023/08/16	1	109.50	1	111.50	111.00	0	6,434	0.00%
2023/08/11	1	109.00	1	112.00	111.00	0	6,327	0.00%
2023/08/08	1	127.50	0	0.00	127.00	1	6,007	0.02%
2023/08/07	1	123.50	0	0.00	129.00	1	5,924	0.02%
2023/08/01	5.1	140.78	2	146.00	128.00	3.1	5,469	0.06%
2023/07/31	2	142.50	3	147.33	142.00	-1	5,244	-0.02%
2023/07/28	0	0.00	6	141.58	138.50	-6	4,877	-0.12%
2023/07/27	5	141.00	0	0.00	134.50	5	4,615	0.11%
2023/07/26	1	136.50	1	140.50	135.50	0	4,508	0.00%
2023/07/25	0	0.00	1	135.00	135.50	-1	4,311	-0.02%
2023/07/24	6	126.17	6	128.67	130.50	0	4,127	0.00%
2023/07/21	6	130.58	2	132.00	131.00	4	4,042	0.10%
2023/07/20	0	0.00	3	129.33	133.00	-3	3,895	-0.08%
2023/07/19	4	124.25	3	128.17	123.50	1	3,732	0.03%
2023/07/18	2	121.75	2	124.50	122.00	0	3,541	0.00%
2023/07/17	2	121.50	0	0.00	121.50	2	3,395	0.06%
2023/07/14	1	118.00	2	118.25	118.50	-1	3,138	-0.03%
2023/07/13	0	0.00	1	107.50	108.00	-1	2,953	-0.03%
2023/07/12	2	110.00	0	0.00	104.50	2	2,876	0.07%
2023/07/06	0	0.00	1	110.00	110.00	-1	2,354	-0.04%
2023/07/05	0	0.00	1	98.60	100.00	-1	2,245	-0.04%
2023/07/04	0	0.00	2	99.80	100.00	-2	2,125	-0.09%
2023/06/28	0	0.00	1	82.80	82.40	-1	1,832	-0.05%
2023/06/16	0	0.00	5	90.00	89.00	-5	1,714	-0.29%
2023/06/15	1	88.90	0	0.00	89.00	1	1,692	0.06%
2023/06/13	6	93.72	0	0.00	92.60	6	1,589	0.38%
2023/06/08	3	94.00	5	92.30	93.40	-2	1,307	-0.15%
2023/06/06	5	83.10	5	81.60	83.50	0	746	0.00%
2023/06/05	0	0.00	4	78.00	81.00	-4	640	-0.62%
2023/06/02	0	0.00	3	75.73	74.50	-3	537	-0.56%
2023/06/01	5	71.48	1	72.80	72.60	4	439	0.91%
2023/05/31	0	0.00	4	69.70	69.20	-4	398	-1.00%
2023/05/30	4	67.80	0	0.00	69.80	4	385	1.04%
2023/03/03	0	0.00	4	72.13	71.90	-4	995	-0.40%
2023/03/02	1	72.70	0	0.00	72.10	1	1,012	0.10%
2023/02/24	9	72.36	0	0.00	72.00	9	996	0.90%
2023/02/20	2	72.20	0	0.00	72.00	2	1,004	0.20%
2023/02/08	0	0.00	2	68.00	68.40	-2	966	-0.21%
2023/01/10	0	0.00	4	63.35	64.00	-4	1,013	-0.39%
2022/12/28	1	62.00	0	0.00	61.20	1	1,101	0.09%
2022/12/26	1	63.80	0	0.00	63.70	1	1,105	0.09%
2022/12/13	0	0.00	1	69.20	69.00	-1	1,116	-0.09%
2022/12/09	1	71.00	0	0.00	70.30	1	1,106	0.09%
2022/12/08	0	0.00	2	72.65	72.40	-2	1,091	-0.18%
2022/12/07	2	73.50	0	0.00	71.10	2	1,075	0.19%
2022/12/06	3	72.53	0	0.00	71.80	3	1,029	0.29%
2022/12/05	0	0.00	1	71.50	74.10	-1	960	-0.10%
2022/12/02	0	0.00	1	68.70	67.40	-1	869	-0.12%
2022/12/01	2	65.05	0	0.00	65.10	2	812	0.25%
2022/11/30	0	0.00	1	64.50	64.10	-1	806	-0.12%
2022/11/29	1	61.50	0	0.00	62.40	1	818	0.12%
2022/11/24	1	63.70	1	63.70	64.40	0	971	0.00%
2022/11/23	1	61.00	0	0.00	60.80	1	975	0.10%
2022/11/22	1	60.60	1	61.50	61.30	0	980	0.00%
2022/09/16	0	0.00	2	82.90	82.30	-2	978	-0.20%
2022/09/15	2	85.40	0	0.00	83.70	2	988	0.20%
2022/09/13	1	82.50	1	83.50	84.00	0	984	0.00%
2022/09/06	0	0.00	1	79.30	79.60	-1	1,053	-0.09%
2022/09/01	3	89.87	2	91.40	86.50	1	1,068	0.09%
2022/08/31	1	85.20	1	86.80	87.10	0	993	0.00%
2022/08/30	0	0.00	1	83.90	84.60	-1	929	-0.11%
2022/08/25	0	0.00	1	80.30	82.40	-1	895	-0.11%
2022/08/23	1	78.60	0	0.00	78.50	1	931	0.11%
2022/08/22	1	82.80	0	0.00	81.00	1	923	0.11%
2022/06/14	0	0.00	1	96.00	92.80	-1	1,308	-0.08%
2022/06/09	1	102.50	0	0.00	102.00	1	1,404	0.07%
2022/05/12	0	0.00	1	100.00	99.80	-1	2,173	-0.05%
2022/05/10	0	0.00	0.1	104.50	105.50	-0.1	2,207	0.00%
2022/05/06	0.1	112.00	0	0.00	112.00	0.1	2,209	0.00%
2022/05/03	1	113.50	0	0.00	118.00	1	2,204	0.05%
2022/04/27	0	0.00	1	101.00	103.50	-1	2,160	-0.05%
2022/04/22	0	0.00	1	111.00	110.50	-1	2,187	-0.05%
2022/04/20	0	0.00	1	115.50	115.50	-1	2,279	-0.04%
2022/04/19	0	0.00	1	119.00	115.00	-1	2,370	-0.04%
2022/04/18	1	118.00	0	0.00	117.50	1	2,489	0.04%
2022/04/11	1	125.50	0	0.00	124.00	1	3,257	0.03%
2022/04/06	1	135.00	0	0.00	137.00	1	3,416	0.03%
2022/04/01	1	135.50	0	0.00	135.00	1	3,412	0.03%
2022/03/30	0	0.00	1	144.00	140.50	-1	3,364	-0.03%
2022/03/29	1	142.00	0	0.00	141.50	1	3,360	0.03%
2022/03/28	0	0.00	1	138.00	142.00	-1	3,360	-0.03%
2022/03/25	0	0.00	1	142.50	142.50	-1	3,343	-0.03%
2022/03/24	1	146.00	0	0.00	146.00	1	3,319	0.03%
2022/03/21	0	0.00	1	146.00	146.00	-1	3,232	-0.03%
2022/03/17	1	146.50	1	142.00	146.50	0	3,171	0.00%
2022/03/16	4	139.00	5	138.70	136.50	-1	3,089	-0.03%
2022/03/15	1	135.00	0	0.00	131.50	1	3,057	0.03%
2022/03/11	1	136.50	2	139.75	139.00	-1	2,968	-0.03%
2022/03/08	0	0.00	2	125.50	126.50	-2	2,860	-0.07%
2022/03/03	7	150.86	5	149.20	148.00	2	2,702	0.07%
2022/03/01	1	136.00	0	0.00	141.00	1	2,534	0.04%
2022/02/23	2	139.50	2	139.00	138.00	0	2,526	0.00%
2022/01/18	0	0.00	1	127.50	127.00	-1	2,572	-0.04%
2022/01/12	0	0.00	5	133.40	134.00	-5	2,436	-0.21%
2022/01/11	0	0.00	3	135.83	136.00	-3	2,353	-0.13%
2022/01/10	8	137.13	6	137.67	137.50	2	2,245	0.09%
2022/01/07	1	137.50	0	0.00	138.50	1	2,182	0.05%
2022/01/06	2	136.50	2	136.00	136.00	0	1,931	0.00%
2022/01/05	4	127.25	2	126.75	129.50	2	1,653	0.12%
2022/01/04	1	126.00	0	0.00	126.00	1	1,586	0.06%
2022/01/03	1	119.50	0	0.00	122.00	1	1,494	0.07%
2021/11/26	1	120.00	0	0.00	115.50	1	1,429	0.07%
2021/11/25	2	123.00	2	120.50	120.00	0	1,414	0.00%
2021/11/23	0	0.00	1	126.00	121.50	-1	1,402	-0.07%
2021/11/22	1	129.00	2	125.50	129.00	-1	1,362	-0.07%
2021/11/18	2	119.50	0	0.00	118.00	2	1,256	0.16%
2021/11/09	0	0.00	1	109.00	110.50	-1	1,106	-0.09%
2021/11/08	1	107.50	0	0.00	108.00	1	1,096	0.09%
2021/11/04	0	0.00	1	110.50	111.50	-1	1,090	-0.09%
2021/10/29	1	109.00	0	0.00	109.00	1	1,218	0.08%
2021/10/04	1	103.50	2	105.25	102.00	-1	2,785	-0.04%
2021/09/28	1	116.00	0	0.00	116.00	1	2,834	0.04%
2021/09/23	0	0.00	1	118.50	118.50	-1	2,850	-0.04%
2021/09/10	1	116.50	1	120.50	117.00	0	2,820	0.00%
2021/09/08	1	114.50	0	0.00	116.50	1	2,796	0.04%
2021/08/03	0	0.00	1	150.00	150.00	-1	3,171	-0.03%
2021/07/30	3	145.50	2	141.00	140.00	1	3,239	0.03%
2021/07/26	0	0.00	3	152.50	150.00	-3	3,283	-0.09%
2021/07/23	1	145.00	1	150.00	145.50	0	3,268	0.00%
2021/07/22	4	148.50	2	148.50	144.50	2	3,229	0.06%
2021/07/19	1	160.00	1	160.00	160.00	0	3,105	0.00%
2021/07/16	1	154.50	1	162.00	163.00	0	3,083	0.00%
2021/07/15	1	163.00	0	0.00	159.00	1	2,931	0.03%
2021/07/14	1	149.00	1	152.50	157.50	0	2,533	0.00%
2021/07/13	2	145.75	2	145.50	148.50	0	2,264	0.00%
2021/07/05	0	0.00	1	134.00	134.50	-1	2,895	-0.03%
2021/06/23	1	128.50	0	0.00	129.50	1	3,659	0.03%
2021/06/22	1	131.50	0	0.00	126.00	1	3,738	0.03%
2021/06/17	0	0.00	1	137.00	137.50	-1	3,723	-0.03%
2021/06/15	1	135.00	0	0.00	136.50	1	3,726	0.03%
2021/06/02	1	136.50	0	0.00	133.00	1	3,825	0.03%
2021/06/01	0	0.00	1	139.00	137.00	-1	3,802	-0.03%
2021/05/28	1	130.50	0	0.00	130.00	1	3,780	0.03%
2021/05/25	2	130.75	1	129.50	128.00	1	3,809	0.03%
2021/05/21	1	119.00	1	122.00	122.00	0	3,818	0.00%
2021/05/19	0	0.00	1	126.50	120.00	-1	3,930	-0.03%
2021/05/18	5	120.20	4	123.00	125.50	1	3,920	0.03%
2021/05/17	0	0.00	1	112.50	116.00	-1	3,915	-0.03%
2021/05/11	0	0.00	1	128.00	125.50	-1	3,812	-0.03%
2021/05/10	0	0.00	1	147.00	139.00	-1	3,824	-0.03%
2021/05/07	1	135.50	1	144.00	143.00	0	3,829	0.00%
2021/05/05	0	0.00	4	133.13	127.00	-4	3,830	-0.10%
2021/04/23	0	0.00	4	144.25	146.00	-4	4,562	-0.09%
2021/04/22	7	142.36	6	138.42	137.00	1	4,779	0.02%
2021/04/21	0	0.00	1	142.00	142.50	-1	4,780	-0.02%
2021/04/20	0	0.00	3	141.33	142.00	-3	4,950	-0.06%
2021/04/19	3	143.33	0	0.00	141.50	3	5,027	0.06%
2021/04/16	1	145.00	0	0.00	142.50	1	5,107	0.02%
2021/04/15	1	145.50	3	151.17	152.00	-2	5,280	-0.04%
2021/04/14	2	142.50	2	150.75	151.00	0	5,230	0.00%
2021/04/13	6	143.67	8	139.50	137.50	-2	5,134	-0.04%
2021/04/12	2	146.75	1	150.00	145.50	1	5,212	0.02%
2021/04/09	3	144.83	2	149.25	145.50	1	5,274	0.02%
2021/04/08	4	145.38	7	146.86	142.50	-3	5,126	-0.06%
2021/04/07	0	0.00	1	139.00	145.00	-1	4,859	-0.02%
2021/04/06	1	127.00	2	130.00	132.00	-1	4,706	-0.02%
2021/04/01	0	0.00	2	120.00	120.00	-2	4,544	-0.04%
2021/03/31	2	115.25	0	0.00	115.50	2	4,452	0.04%
2021/03/29	2	112.25	0	0.00	111.00	2	4,424	0.05%
2021/03/26	1	113.00	1	112.50	113.00	0	4,423	0.00%
2021/03/19	0	0.00	1	103.50	103.00	-1	4,341	-0.02%
2021/03/18	1	102.50	0	0.00	102.50	1	4,378	0.02%
2021/03/17	0	0.00	1	103.50	103.00	-1	4,434	-0.02%
2021/03/16	1	101.00	0	0.00	101.50	1	4,415	0.02%
2021/03/15	1	101.50	3	102.33	101.50	-2	4,434	-0.05%
2021/03/11	1	103.50	0	0.00	103.50	1	4,483	0.02%
2021/03/10	1	100.00	2	100.75	102.00	-1	4,504	-0.02%
2021/03/08	1	108.50	1	103.00	100.00	0	4,750	0.00%
2021/03/03	3	110.67	0	0.00	110.50	3	4,798	0.06%
2021/03/02	1	120.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	0	0.00	2	116.00	118.50	-2	4,834	-0.04%
2021/02/24	2	120.75	0	0.00	118.00	2	4,841	0.04%
2021/02/23	2	125.00	0	0.00	123.00	2	4,846	0.04%
2021/02/22	3	123.67	3	127.33	125.50	0	4,866	0.00%
2021/02/19	2	120.00	0	0.00	118.50	2	4,808	0.04%
2021/02/18	1	119.00	1	122.00	123.00	0	4,853	0.00%
2021/02/17	2	118.00	1	118.50	119.50	1	4,993	0.02%
2021/02/05	1	112.00	2	113.00	113.50	-1	4,998	-0.02%
2021/02/04	2	110.25	4	110.75	111.50	-2	5,074	-0.04%
2021/02/03	1	110.50	0	0.00	111.00	1	5,173	0.02%
2021/02/02	1	113.00	2	114.00	111.50	-1	5,324	-0.02%
2021/02/01	2	106.75	1	108.00	110.00	1	5,535	0.02%
2021/01/29	1	116.50	1	113.50	109.50	0	5,843	0.00%
2021/01/28	2	117.75	1	117.50	117.00	1	5,961	0.02%
2021/01/27	2	121.00	0	0.00	121.00	2	6,102	0.03%
2021/01/26	4	124.75	8	125.81	120.50	-4	6,267	-0.06%
2021/01/25	2	119.75	2	120.00	121.00	0	6,129	0.00%
2021/01/22	5	124.90	2	124.50	124.50	3	6,130	0.05%
2021/01/21	5	122.80	5	123.40	125.00	0	6,081	0.00%
2021/01/20	4	121.25	5	121.10	121.50	-1	5,948	-0.02%
2021/01/19	5	124.20	4	126.75	123.50	1	5,864	0.02%
2021/01/18	3	118.17	3	119.50	124.00	0	5,675	0.00%
2021/01/15	8	117.31	2	121.00	113.00	6	5,576	0.11%
2021/01/14	0	0.00	1	109.50	112.00	-1	5,356	-0.02%
2021/01/13	2	110.00	3	110.50	112.00	-1	5,389	-0.02%
2021/01/12	3	106.17	5	106.10	107.00	-2	5,209	-0.04%
2021/01/11	6	107.25	2	106.50	107.50	4	5,120	0.08%
2021/01/08	8	104.38	6	103.12	103.50	2	5,033	0.04%
2021/01/07	2	98.40	5	98.18	101.00	-3	4,834	-0.06%
2021/01/06	1	94.30	3	94.63	92.20	-2	4,818	-0.04%
2021/01/05	9	97.92	5	95.00	95.00	4	4,868	0.08%
2021/01/04	2	94.40	3	97.53	98.10	-1	4,762	-0.02%
2020/12/31	0	0.00	5	89.00	89.20	-5	4,564	-0.11%
2020/12/30	1	86.60	2	87.15	87.20	-1	4,547	-0.02%
2020/12/29	2	87.45	2	86.85	86.60	0	4,701	0.00%
2020/12/25	5	87.80	2	89.50	87.00	3	4,767	0.06%
2020/12/24	2	86.00	2	87.50	87.20	0	4,748	0.00%
2020/12/22	3	86.20	0	0.00	84.40	3	4,875	0.06%
2020/12/17	1	86.20	1	87.60	86.20	0	5,703	0.00%
2020/12/16	1	87.30	0	0.00	87.20	1	5,726	0.02%
2020/12/14	2	86.50	2	86.00	89.80	0	5,748	0.00%
2020/12/11	0	0.00	2	89.00	87.10	-2	5,790	-0.03%
2020/12/10	2	86.60	0	0.00	86.00	2	5,746	0.03%
2020/12/07	2	85.70	3	86.83	84.90	-1	5,770	-0.02%
2020/12/03	6	93.43	7	94.16	90.10	-1	5,743	-0.02%
2020/12/02	2	90.60	4	90.40	94.50	-2	5,605	-0.04%
2020/12/01	2	87.90	1	88.90	87.00	1	5,528	0.02%
2020/11/30	1	87.80	0	0.00	88.30	1	5,533	0.02%
2020/11/27	2	85.75	3	86.20	87.10	-1	5,521	-0.02%
2020/11/26	4	85.38	1	86.00	85.30	3	5,673	0.05%
2020/11/25	3	86.40	3	86.87	85.40	0	5,707	0.00%
2020/11/24	0	0.00	1	85.20	85.50	-1	5,803	-0.02%
2020/11/23	1	84.10	1	84.70	85.20	0	5,971	0.00%
2020/11/20	3	84.27	2	85.00	84.10	1	6,120	0.02%
2020/11/18	2	87.00	1	87.50	87.30	1	6,170	0.02%
2020/11/16	2	88.50	0	0.00	89.60	2	6,136	0.03%
2020/11/12	0	0.00	1	86.00	85.00	-1	5,948	-0.02%
2020/11/11	1	84.80	2	87.95	84.60	-1	5,869	-0.02%
2020/11/10	4	85.35	4	86.68	86.40	0	5,782	0.00%
2020/11/09	4	87.95	9	87.72	89.90	-5	5,625	-0.09%
2020/11/06	10	85.04	7	85.26	83.10	3	5,399	0.06%
2020/11/05	5	80.26	4	81.05	82.00	1	5,044	0.02%
2020/11/04	2	76.50	2	78.60	79.00	0	4,907	0.00%
2020/11/03	2	73.95	7	74.67	75.90	-5	4,768	-0.10%
2020/10/23	3	73.53	4	72.68	72.50	-1	5,035	-0.02%
2020/10/21	1	72.10	1	72.10	72.50	0	5,421	0.00%
2020/10/20	1	69.10	0	0.00	69.60	1	5,383	0.02%
2020/10/16	0	0.00	1	71.80	69.50	-1	5,386	-0.02%
2020/10/15	1	73.40	0	0.00	71.30	1	5,369	0.02%
2020/10/13	1	71.80	1	70.60	71.40	0	5,282	0.00%
2020/10/12	0	0.00	1	69.70	70.20	-1	5,198	-0.02%
2020/10/08	0	0.00	1	70.60	68.60	-1	5,383	-0.02%
2020/10/07	2	69.90	2	69.70	69.70	0	5,376	0.00%
2020/10/06	10	69.24	5	69.50	70.00	5	5,392	0.09%
2020/10/05	0	0.00	4	67.50	68.50	-4	5,320	-0.08%
2020/09/29	5	64.40	1	64.80	64.00	4	5,300	0.08%
2020/09/24	0	0.00	1	64.50	66.50	-1	5,150	-0.02%
2020/09/23	3	68.00	4	73.85	66.00	-1	4,986	-0.02%
2020/09/22	1	67.60	0	0.00	69.40	1	4,395	0.02%
2020/09/18	0	0.00	1	68.00	67.30	-1	4,232	-0.02%
2020/09/16	1	66.30	1	68.20	66.30	0	4,153	0.00%
2020/09/15	1	66.60	1	65.80	66.40	0	4,049	0.00%
2020/09/14	0	0.00	1	66.30	67.20	-1	4,009	-0.02%
2020/09/09	1	63.20	2	63.70	64.10	-1	3,887	-0.03%
2020/09/08	3	63.23	1	64.50	63.90	2	3,869	0.05%
2020/09/03	1	66.90	0	0.00	66.60	1	3,722	0.03%
2020/09/02	1	66.90	0	0.00	66.60	1	3,698	0.03%
2020/09/01	2	69.80	1	71.70	68.50	1	3,642	0.03%
2020/08/31	1	67.80	1	68.30	68.40	0	3,459	0.00%
2020/08/28	1	67.80	0	0.00	67.60	1	3,372	0.03%
2020/08/27	6	65.95	4	66.75	67.20	2	3,218	0.06%
2020/08/13	2	59.20	2	58.40	58.40	0	2,516	0.00%
2020/08/11	0	0.00	6	59.32	59.20	-6	2,474	-0.24%
2020/08/10	0	0.00	2	61.30	60.00	-2	2,457	-0.08%
2020/08/05	0	0.00	2	65.15	65.00	-2	2,292	-0.09%
2020/08/03	1	62.40	2	62.20	62.40	-1	2,070	-0.05%
2020/07/30	6	64.00	0	0.00	61.80	6	1,978	0.30%
2020/07/28	3	60.20	1	60.50	55.80	2	1,684	0.12%
2020/07/27	2	58.60	1	59.10	59.10	1	1,359	0.07%
2020/07/24	0	0.00	1	54.00	53.80	-1	1,124	-0.09%
2020/07/22	1	52.90	1	54.10	53.10	0	1,062	0.00%
2020/07/20	1	53.40	0	0.00	52.60	1	999	0.10%
2020/07/16	0	0.00	1	52.00	52.70	-1	906	-0.11%
2020/07/15	1	51.90	0	0.00	51.50	1	866	0.12%
2020/07/14	1	52.90	0	0.00	52.00	1	633	0.16%
2020/07/10	10	49.92	10	51.00	51.90	0	526	0.00%
2020/04/17	1	39.00	1	39.35	39.45	0	661	0.00%
2020/03/05	1	45.00	1	44.20	44.20	0	458	0.00%
2019/03/05	0	0.00	1	48.00	47.75	-1	171	-0.58%
2019/02/25	1	47.70	0	0.00	49.30	1	162	0.61%
2018/08/13	1	60.60	0	0.00	59.00	1	1,253	0.08%
2018/07/10	0	0.00	4	66.80	66.70	-4	1,220	-0.33%
2018/07/09	1	71.00	1	68.20	68.50	0	1,196	0.00%
2018/07/06	5	68.96	2	68.20	70.80	3	1,146	0.26%
2018/07/05	2	68.20	1	68.30	67.70	1	1,002	0.10%
2018/07/04	1	66.00	1	67.70	67.50	0	887	0.00%
2018/06/29	0	0.00	1	63.70	63.60	-1	805	-0.12%
2018/06/21	0	0.00	1	65.70	66.10	-1	813	-0.12%
2018/06/15	0	0.00	1	67.00	66.80	-1	822	-0.12%
2018/06/14	0	0.00	7	67.67	66.70	-7	838	-0.83%
2018/06/07	0	0.00	1	69.80	69.60	-1	867	-0.12%
2018/06/05	1	70.80	0	0.00	69.70	1	915	0.11%
2018/06/01	0	0.00	1	71.40	71.80	-1	982	-0.10%
2018/05/31	2	72.45	0	0.00	70.80	2	1,003	0.20%
2018/05/30	1	73.20	0	0.00	73.40	1	1,013	0.10%
2018/05/28	1	69.70	1	70.30	71.60	0	993	0.00%
2018/05/25	0	0.00	1	69.00	69.40	-1	964	-0.10%
2018/05/18	1	64.30	0	0.00	64.70	1	974	0.10%
2018/05/14	1	67.80	0	0.00	67.10	1	1,012	0.10%
2018/04/13	0	0.00	1	66.70	66.20	-1	1,012	-0.10%
2018/04/12	1	67.90	0	0.00	67.80	1	1,006	0.10%
2018/03/31	0	0.00	1	70.00	70.00	-1	1,023	-0.10%
2018/03/29	1	70.40	1	69.90	69.30	0	1,034	0.00%
2018/03/27	0	0.00	1	68.60	68.80	-1	1,040	-0.10%
2018/03/09	0	0.00	2	76.25	75.00	-2	955	-0.21%
2018/03/08	3	75.97	1	75.20	76.00	2	921	0.22%
2018/03/06	2	74.50	0	0.00	74.20	2	846	0.24%
2018/01/25	0	0.00	1	67.00	67.00	-1	966	-0.10%
2018/01/24	1	68.50	1	68.50	67.70	0	993	0.00%