LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼1.8
  • 漲幅
    -2.44%
  • 成交量
    17,530
  • 產業
    上市 半導體類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00278.0575.60-25,085-0.04%
2024/03/1900.00773.9073.50-75,072-0.14%
2024/03/1800.00471.0872.10-44,948-0.08%
2024/03/11168.7000.0068.4014,6980.02%
2024/03/08171.30172.0069.0004,7580.00%
2024/03/07271.7500.0069.6024,7270.04%
2024/03/051067.501067.8068.1004,9650.00%
2024/03/041067.901167.7367.90-15,024-0.02%
2024/02/27270.30169.8070.0014,7810.02%
2024/02/231973.391373.8872.5064,5420.13%
2024/02/22470.3500.0070.8044,2070.10%
2024/02/1900.00170.2070.00-14,099-0.02%
2024/01/3100.00366.9367.70-34,025-0.07%
2024/01/30366.90166.7066.5024,0540.05%
2024/01/26169.0000.0067.2014,1390.02%
2024/01/2300.00268.2068.10-24,111-0.05%
2024/01/22568.40368.6068.0024,0840.05%
2024/01/1900.00166.1066.50-13,970-0.03%
2023/12/2700.00167.4067.30-14,574-0.02%
2023/12/22068.2000.0068.0004,5080.00%
2023/12/2000.002168.0768.80-214,488-0.47%
2023/12/18168.60268.4068.50-14,437-0.02%
2023/12/15467.20467.1067.2004,5450.00%
2023/12/141871.021470.6471.9044,4670.09%
2023/12/1200.00366.1365.80-34,245-0.07%
2023/12/0800.00164.9064.70-14,198-0.02%
2023/12/0400.00166.2066.00-14,013-0.02%
2023/12/01565.2200.0065.8053,9430.13%
2023/11/3000.00264.4563.80-23,722-0.05%
2023/11/2800.002060.3060.60-203,403-0.59%
2023/11/2300.00161.1060.90-13,515-0.03%
2023/11/2200.00161.0060.90-13,537-0.03%
2023/11/172062.20162.1061.00193,8030.50%
2023/11/1500.00361.9060.90-33,836-0.08%
2023/11/0800.001161.7861.40-113,736-0.29%
2023/11/071060.7000.0061.70103,7020.27%
2023/11/0600.00162.0061.50-13,649-0.03%
2023/11/02160.9000.0060.9013,5460.03%
2023/10/25261.55162.0062.0013,4480.03%
2023/10/23160.5000.0059.9013,4320.03%
2023/10/20160.8000.0060.8013,4450.03%
2023/10/1700.00860.6660.70-83,292-0.24%
2023/10/13560.0000.0060.0053,2230.16%
2023/09/26156.7000.0056.7013,2990.03%
2023/09/201060.0000.0058.00103,1670.32%
2023/09/19260.35360.4060.80-12,973-0.03%
2023/09/15158.9000.0058.0012,6350.04%
2023/09/0800.00157.2057.20-12,490-0.04%
2023/09/0600.00157.7058.20-12,480-0.04%
2023/09/0500.002057.4557.80-202,464-0.81%
2023/08/3100.00157.6057.70-12,435-0.04%
2023/08/25156.8000.0056.6012,3190.04%
2023/08/2400.00156.8056.10-12,284-0.04%
2023/08/23155.4000.0055.4012,1570.05%
2023/08/14150.6000.0050.3011,9160.05%
2023/07/31152.9000.0052.9011,8350.05%
2023/07/1700.00258.8058.90-21,536-0.13%
2023/07/05158.50157.8058.2001,3960.00%
2023/06/28155.1000.0055.0011,3330.07%
2023/06/16155.9000.0056.0011,3260.08%
2023/05/3000.00054.8054.9001,5670.00%
2023/04/2700.003.651.1051.50-3.61,760-0.20%
2023/04/26152.3000.0052.3011,7100.06%
2023/04/25152.5000.0052.5011,6910.06%
2023/04/1300.001255.6055.50-121,606-0.75%
2023/03/3000.00455.7855.80-41,509-0.26%
2023/03/2900.00155.1055.30-11,509-0.07%
2023/03/15155.80155.9055.9001,4990.00%
2023/03/10055.5000.0055.7001,4750.00%
2023/03/090.155.44155.6055.60-0.91,470-0.06%
2023/03/07155.7000.0056.9011,3410.07%
2023/03/0600.00055.5055.7001,2800.00%
2023/03/03154.80355.0354.90-21,252-0.16%
2023/03/0100.000.254.1054.10-0.21,194-0.01%
2023/02/230.153.1000.0053.200.11,1550.01%
2023/02/161.151.4500.0051.601.11,2030.09%
2023/02/0200.001252.3052.20-121,297-0.92%
2023/02/01251.20251.0551.4001,2530.00%
2023/01/1700.00249.5049.50-21,193-0.17%
2023/01/1200.00149.9549.65-11,253-0.08%
2023/01/05148.6000.0048.3011,3400.07%
2022/12/0700.00249.6049.30-21,517-0.13%
2022/12/061050.3500.0050.00101,5110.66%
2022/12/05250.8500.0050.9021,5200.13%
2022/11/2400.00149.9550.10-11,606-0.06%
2022/10/2600.00145.7045.80-11,862-0.05%
2022/10/1900.001346.0846.10-131,911-0.68%
2022/10/1800.00145.4546.50-11,896-0.05%
2022/10/1700.00144.3044.75-11,890-0.05%
2022/10/1300.00542.0542.00-51,948-0.26%
2022/10/12143.5500.0043.9511,9560.05%
2022/10/11243.9500.0043.4021,9660.10%
2022/10/071045.3000.0045.25101,9850.50%
2022/10/05145.1000.0045.0012,1160.05%
2022/09/2900.00142.6542.35-12,218-0.05%
2022/09/2700.002.943.2743.60-2.92,290-0.13%
2022/09/2600.000.544.0543.80-0.52,309-0.02%
2022/09/07248.0000.0047.6022,8050.07%
2022/08/31151.10251.2051.10-12,918-0.03%
2022/08/2900.00151.0050.90-13,190-0.03%
2022/08/19151.8000.0051.7013,1950.03%
2022/08/15551.6000.0051.5053,1870.16%
2022/08/1000.00149.7049.60-13,146-0.03%
2022/08/09250.0000.0049.9023,1540.06%
2022/08/0800.00249.7550.00-23,138-0.06%
2022/08/03149.7500.0049.1013,1050.03%
2022/08/01149.8500.0049.8013,0070.03%
2022/07/2700.00248.8550.20-23,068-0.07%
2022/07/2500.00150.6050.60-13,098-0.03%
2022/07/15248.4500.0048.6523,0480.07%
2022/07/12250.6000.0050.3022,8850.07%
2022/06/30151.9000.0051.9012,8370.04%
2022/06/29153.7000.0053.9012,7560.04%
2022/06/28154.9000.0054.9012,7150.04%
2022/06/23255.9500.0055.7022,7430.07%
2022/06/1600.00161.8060.80-12,603-0.04%
2022/06/1500.00362.0061.80-32,583-0.12%
2022/06/14162.2000.0062.2012,6020.04%
2022/06/08561.301161.7962.30-62,461-0.24%
2022/06/071061.12561.0060.8052,2830.22%
2022/06/0600.00160.4060.40-12,230-0.04%
2022/06/01160.40260.1560.30-12,268-0.04%
2022/05/30159.40159.4059.4002,2200.00%
2022/05/27158.7000.0058.7012,2150.05%
2022/05/24158.8000.0058.7012,2730.04%
2022/05/2300.00159.9059.80-12,253-0.04%
2022/05/20159.6000.0059.9012,2470.04%
2022/05/18159.80160.0059.7002,2170.00%
2022/04/21157.4000.0057.5012,3210.04%
2022/03/2500.00159.4059.40-12,256-0.04%
2022/03/1500.00157.5057.20-12,344-0.04%
2022/03/0800.00454.6554.90-42,340-0.17%
2022/03/0700.001256.0056.10-122,321-0.52%
2022/03/0300.00158.4058.30-12,360-0.04%
2022/03/0100.00158.0057.80-12,433-0.04%
2022/02/25156.5000.0056.9012,4570.04%
2022/02/2400.00356.4056.20-32,501-0.12%
2022/02/2100.00158.7058.90-12,754-0.04%
2022/02/1400.00257.8057.80-23,129-0.06%
2022/02/10159.5000.0059.3013,2290.03%
2022/02/0900.00159.0059.00-13,266-0.03%
2022/02/07256.5000.0057.2023,4310.06%
2022/01/26156.6000.0056.5013,4430.03%
2022/01/13158.5000.0059.0013,5580.03%
2022/01/11157.8000.0057.5013,5660.03%
2022/01/03159.0000.0058.8013,5300.03%
2021/12/2800.00358.7058.80-33,670-0.08%
2021/12/27159.00658.9058.90-53,720-0.13%
2021/12/2400.00459.0058.90-43,773-0.11%
2021/12/21157.6000.0057.9013,9100.03%
2021/12/17458.2000.0057.6043,9870.10%
2021/12/15157.2000.0057.0014,0340.02%
2021/12/10158.5000.0058.1014,0720.02%
2021/12/091158.8700.0058.70114,0780.27%
2021/12/07360.9700.0060.2034,0990.07%
2021/12/06860.3000.0060.2084,1680.19%
2021/12/02259.9000.0059.9024,4700.04%
2021/12/01159.5000.0060.1014,6300.02%
2021/11/2900.00157.9058.60-14,886-0.02%
2021/11/26259.051759.1959.00-154,977-0.30%
2021/11/25161.5000.0060.7015,0040.02%
2021/11/23360.87260.8560.6015,2410.02%
2021/11/22262.20161.6062.2015,2640.02%
2021/11/19161.90261.8061.90-15,347-0.02%
2021/11/17162.40662.1062.70-55,307-0.09%
2021/11/15361.1000.0061.4035,2750.06%
2021/11/1200.00559.8059.70-55,328-0.09%
2021/11/11259.7500.0059.7025,4070.04%
2021/11/10159.6000.0059.8015,7390.02%
2021/11/04159.6000.0060.4016,1870.02%
2021/11/02358.37258.7558.1016,4090.02%
2021/10/28258.80158.4059.2017,0050.01%
2021/10/27458.00858.3958.60-47,162-0.06%
2021/10/21356.87156.6056.6028,1440.02%
2021/10/20157.30357.2057.30-28,352-0.02%
2021/10/1400.00154.6054.50-18,954-0.01%
2021/10/13254.5500.0054.3029,2320.02%
2021/10/12655.48155.1055.6059,6160.05%
2021/10/06157.4000.0055.5019,8180.01%
2021/10/05356.00154.4057.2029,8150.02%
2021/10/01357.8000.0057.2039,7660.03%
2021/09/3000.00159.0059.40-19,847-0.01%
2021/09/29459.30859.7658.40-410,009-0.04%
2021/09/27662.0700.0062.20610,1990.06%
2021/09/23161.7000.0061.80110,4070.01%
2021/09/22161.2000.0061.20110,4440.01%
2021/09/1600.00163.9063.50-110,565-0.01%
2021/09/15362.9300.0062.80310,6270.03%
2021/09/14264.5500.0064.10210,6790.02%
2021/09/13664.271764.1564.10-1110,698-0.10%
2021/09/1000.00264.7065.30-210,720-0.02%
2021/09/09263.90464.6064.60-210,741-0.02%
2021/09/081164.15564.4462.80610,7060.06%
2021/09/071165.882065.2666.10-910,607-0.08%
2021/09/06166.70766.5766.20-610,645-0.06%
2021/09/03167.10766.6167.20-610,541-0.06%
2021/09/02765.0600.0064.60710,4140.07%
2021/09/01365.07465.4065.60-110,339-0.01%
2021/08/31664.13364.8765.00310,2890.03%
2021/08/30163.60163.8064.20010,4950.00%
2021/08/27463.30263.1063.10210,5410.02%
2021/08/26562.1600.0062.40510,4100.05%
2021/08/25762.1100.0062.50710,3480.07%
2021/08/2400.00261.1062.20-210,262-0.02%
2021/08/23560.80561.6061.60010,1850.00%
2021/08/18659.63760.5762.10-19,937-0.01%
2021/08/17761.19260.3059.2059,8510.05%
2021/08/16960.21660.7060.7039,7750.03%
2021/08/13566.74168.3065.5049,4330.04%
2021/08/1200.0019.268.3968.60-19.29,282-0.21%
2021/08/11569.42668.8267.50-19,218-0.01%
2021/08/10567.701568.5670.40-109,120-0.11%
2021/08/0900.00170.2069.90-19,013-0.01%
2021/08/0600.00170.9071.60-18,831-0.01%
2021/08/0500.00569.7671.00-58,767-0.06%
2021/08/04668.482368.7068.10-178,575-0.20%
2021/08/0300.00665.6266.00-68,370-0.07%
2021/08/02865.7000.0065.5088,3080.10%
2021/07/308.264.66664.7564.102.28,1240.03%
2021/07/29363.371264.1264.30-97,983-0.11%
2021/07/28659.201160.6161.40-57,627-0.07%
2021/07/27861.75562.3062.2037,6130.04%
2021/07/26462.704.362.2263.10-0.37,5260.00%
2021/07/23260.501261.7460.50-107,667-0.13%
2021/07/22260.4000.0060.9027,9360.03%
2021/07/211760.69361.8060.10147,9140.18%
2021/07/20458.882658.3159.60-227,778-0.28%
2021/07/19259.25660.0759.20-47,653-0.05%
2021/07/16958.98660.2360.5037,4530.04%
2021/07/15357.7300.0058.1037,0750.04%
2021/07/14657.3000.0057.2067,0980.08%
2021/07/1200.00356.7356.80-37,081-0.04%
2021/07/07357.2300.0056.9037,3350.04%
2021/07/06258.75458.3358.30-27,288-0.03%
2021/07/05258.10758.6159.90-57,212-0.07%
2021/07/02157.1000.0057.1017,0220.01%
2021/07/01257.25557.1257.10-37,046-0.04%
2021/06/3000.00156.0056.00-16,950-0.01%
2021/06/29155.5000.0056.0016,9300.01%
2021/06/281555.7900.0055.90156,9010.22%
2021/06/25255.0000.0055.0026,8010.03%
2021/06/24155.1000.0055.0016,7930.01%
2021/06/2300.001054.5054.90-106,745-0.15%
2021/06/1800.00455.0054.60-46,664-0.06%
2021/06/1700.00154.5054.60-16,660-0.02%
2021/06/16254.55154.8054.2016,7030.01%
2021/06/1500.00254.5554.50-26,708-0.03%
2021/06/1000.00253.0052.80-26,690-0.03%
2021/06/07353.47653.6252.50-36,780-0.04%
2021/06/04551.5000.0052.5056,5290.08%
2021/06/03551.00650.8552.00-16,471-0.02%
2021/05/2700.00549.0549.05-56,581-0.08%
2021/05/18147.9500.0048.3517,1720.01%
2021/05/17145.5500.0044.9517,3240.01%
2021/05/14848.4500.0048.1087,3310.11%
2021/05/12247.3300.0047.1527,3250.03%
2021/05/11150.4000.0049.6517,2560.01%
2021/05/0700.00250.9051.90-27,393-0.03%
2021/05/0600.001050.5050.60-107,539-0.13%
2021/05/04851.7400.0052.1087,9980.10%
2021/05/03553.4400.0052.4058,1330.06%
2021/04/291555.45655.1754.6098,5830.10%
2021/04/281255.972054.5255.80-89,138-0.09%
2021/04/27153.10553.3053.00-49,147-0.04%
2021/04/261552.57152.0052.90149,1660.15%
2021/04/21152.2000.0052.2019,3830.01%
2021/04/201052.30152.3052.1099,5010.09%
2021/04/16150.10149.9050.1009,5410.00%
2021/04/15649.93550.1050.1019,6650.01%
2021/04/14649.3900.0049.9069,7020.06%
2021/04/13450.8800.0050.3049,8750.04%
2021/04/12451.85551.9051.60-110,141-0.01%
2021/04/0800.00153.0053.20-110,072-0.01%
2021/04/06152.8000.0053.10110,0170.01%
2021/04/01152.2000.0052.2019,9310.01%
2021/03/3100.00552.1852.30-59,994-0.05%
2021/03/29652.2200.0052.20610,0920.06%
2021/03/26552.7000.0052.10510,1360.05%
2021/03/25151.8000.0051.90110,1770.01%
2021/03/23152.7000.0052.50110,2190.01%
2021/03/2200.00153.0052.60-110,244-0.01%
2021/03/19553.0000.0053.10510,2330.05%
2021/03/1800.00152.4052.60-110,229-0.01%
2021/03/17551.7000.0052.10510,3190.05%
2021/03/16152.60152.5052.60010,3040.00%
2021/03/15152.3000.0052.30110,3490.01%
2021/03/12452.2800.0052.00410,4220.04%
2021/03/1000.000.450.6050.70-0.410,5680.00%
2021/03/0500.00150.3050.30-110,830-0.01%
2021/03/03150.50850.7350.80-711,040-0.06%
2021/03/021050.95550.7050.70511,1480.04%
2021/02/25351.30151.5051.20211,7620.02%
2021/02/24251.951252.1951.30-1011,867-0.08%
2021/02/23351.9000.0051.90311,8350.03%
2021/02/22651.621251.3651.90-611,850-0.05%
2021/02/18151.5000.0051.80111,7540.01%
2021/02/17251.55051.9052.00211,7270.02%
2021/02/05550.4000.0050.30511,5150.04%
2021/02/04149.6000.0049.60111,4400.01%
2021/02/03449.35149.1049.15311,4800.03%
2021/02/02148.6500.0049.50111,4690.01%
2021/01/29649.671949.6648.65-1311,479-0.11%
2021/01/281.450.001149.9350.00-9.611,335-0.08%
2021/01/27251.10151.2051.20111,1550.01%
2021/01/26352.201653.1152.50-1310,929-0.12%
2021/01/25451.55352.1351.80110,5330.01%
2021/01/221251.901052.4852.50210,2410.02%
2021/01/21151.701251.3251.50-119,656-0.11%
2021/01/20148.15548.9548.25-48,712-0.05%
2021/01/19247.95747.8447.60-58,273-0.06%
2021/01/18645.99546.8046.8018,1380.01%
2021/01/15247.28548.3047.25-38,052-0.04%
2021/01/141348.3900.0048.50137,8880.16%
2021/01/12148.05247.6846.50-17,496-0.01%
2021/01/0800.00146.5047.05-17,211-0.01%
2021/01/0700.00146.6546.60-17,045-0.01%
2021/01/061348.151746.8546.65-46,942-0.06%
2021/01/051447.79447.1148.25106,5860.15%
2021/01/04245.853.145.9946.10-1.16,217-0.02%
2020/12/31045.60945.6045.25-96,143-0.15%
2020/12/2800.00245.9545.70-26,188-0.03%
2020/12/25646.2200.0045.9066,1820.10%
2020/12/24345.9300.0045.9036,1500.05%
2020/12/22345.531.245.6244.701.86,1020.03%
2020/12/21244.9000.0045.5026,0460.03%
2020/12/1700.00545.4045.40-55,901-0.08%
2020/12/1600.00145.6545.80-15,882-0.02%
2020/12/15145.2500.0044.7015,8030.02%
2020/12/140.145.30645.4045.45-5.95,763-0.10%
2020/12/11145.55145.2045.0505,7220.00%
2020/12/10146.2500.0045.7015,6150.02%
2020/12/09446.75746.6846.65-35,521-0.05%
2020/12/0700.00146.8046.00-15,281-0.02%
2020/12/04545.4000.0045.4555,1220.10%
2020/12/03545.6200.0045.1555,0050.10%
2020/12/011544.87544.8545.10104,8850.20%
2020/11/27644.48144.6044.4054,5970.11%
2020/11/261144.16344.5044.5584,5140.18%
2020/11/252344.41744.2644.35164,3890.36%
2020/11/24344.13244.1044.3014,0750.02%
2020/11/2300.00643.1443.30-63,704-0.16%
2020/11/2000.00142.3542.40-13,549-0.03%
2020/11/18542.2500.0042.5053,4690.14%
2020/11/17241.3500.0041.4023,4680.06%
2020/11/16141.0500.0041.3013,5950.03%
2020/11/1200.002040.7440.60-203,850-0.52%
2020/11/06239.1500.0039.2523,7040.05%
2020/11/05838.2500.0038.4083,6710.22%
2020/11/020.338.50237.3037.30-1.73,880-0.04%
2020/10/28238.6500.0038.3524,1100.05%
2020/10/22238.7500.0038.5524,5000.04%
2020/10/1500.00539.0138.85-55,415-0.09%
2020/10/1400.00539.1039.20-55,468-0.09%
2020/10/13538.901138.7538.90-65,564-0.11%
2020/10/12539.0000.0038.8555,6180.09%
2020/10/0600.00139.0038.50-16,109-0.02%
2020/09/3000.001237.2337.75-126,252-0.19%
2020/09/29137.8500.0037.2016,3320.02%
2020/09/2500.001037.8037.00-106,641-0.15%
2020/09/21539.8000.0039.1557,2360.07%
2020/09/1700.00540.0540.00-57,602-0.07%
2020/09/1500.00240.0540.00-28,011-0.02%
2020/09/10239.48239.2539.1508,0760.00%
2020/09/07139.8500.0039.2018,0870.01%
2020/09/041739.7000.0039.85178,1720.21%
2020/09/033.339.0300.0038.753.38,1170.04%
2020/08/28138.5500.0038.5518,2440.01%
2020/08/26338.7700.0039.3538,7730.03%
2020/08/25138.6000.0038.7518,8740.01%
2020/08/21738.9700.0038.8578,8650.08%
2020/08/201039.752438.7238.80-148,757-0.16%
2020/08/19242.1000.0041.2028,6510.02%
2020/08/18242.6000.0042.6028,5410.02%
2020/08/141142.9900.0043.25118,4660.13%
2020/08/12442.4300.0042.5548,4850.05%
2020/08/11343.1500.0043.0538,4900.04%
2020/08/10543.9600.0043.8558,4970.06%
2020/08/07944.3100.0044.4098,5040.11%
2020/08/06344.4500.0044.2538,4860.04%
2020/08/0500.007.244.2444.95-7.28,407-0.09%
2020/08/04742.8100.0042.9078,3050.08%
2020/08/03642.9900.0042.8568,3560.07%
2020/07/3100.00342.8043.70-38,432-0.04%
2020/07/30142.5500.0042.6018,4870.01%
2020/07/2900.00342.0742.25-38,535-0.04%
2020/07/28743.11145.2042.5068,5630.07%
2020/07/27142.95144.6542.9008,3760.00%
2020/07/241947.011046.9046.4098,2340.11%
2020/07/2300.001447.1547.65-147,997-0.18%
2020/07/2200.00145.9045.90-17,848-0.01%
2020/07/211.145.2800.0045.151.17,7480.01%
2020/07/17344.9300.0044.6537,6960.04%
2020/07/15144.85145.4044.6007,6000.00%
2020/07/14145.55445.0545.30-37,529-0.04%
2020/07/13243.4300.0044.9027,3160.03%
2020/07/1000.001343.1742.70-137,179-0.18%
2020/07/0700.004.143.8544.00-4.16,913-0.06%
2020/07/063044.0600.0044.00306,7560.44%
2020/07/03141.555.342.4642.65-4.36,612-0.06%
2020/07/0200.001041.6541.65-106,503-0.15%
2020/07/0100.00141.1041.05-16,419-0.02%
2020/06/30540.90141.4540.6046,2770.06%
2020/06/29541.14940.7840.75-46,115-0.07%
2020/06/24140.10240.0339.95-15,881-0.02%
2020/06/23139.75539.7439.80-45,784-0.07%
2020/06/221.538.81338.8239.00-1.55,541-0.03%
2020/06/19538.24338.2238.1525,4200.04%
2020/06/16137.60437.3437.65-35,426-0.06%
2020/06/15136.9000.0036.8015,5390.02%
2020/06/12136.2000.0037.0015,5820.02%
2020/06/11237.50337.7536.85-15,657-0.02%
2020/06/10737.9600.0038.1075,5920.13%
2020/06/091038.5300.0038.30105,6660.18%
2020/06/08138.5500.0038.3515,7340.02%
2020/06/05138.3000.0038.3015,7340.02%
2020/06/04138.5000.0038.1015,7460.02%
2020/06/03338.40138.4538.3525,7500.03%
2020/06/02840.08339.2839.0555,6470.09%
2020/06/0100.00138.2038.80-15,352-0.02%
2020/05/28137.3500.0037.3015,2290.02%
2020/05/27137.75137.8037.7005,2310.00%
2020/05/26237.55437.9137.90-25,239-0.04%
2020/05/25236.98437.2137.55-25,179-0.04%
2020/05/212.138.49138.3538.401.15,0690.02%
2020/05/20537.80137.8537.7544,9710.08%
2020/05/19136.7500.0036.8014,9160.02%
2020/05/15636.93137.2037.2054,8490.10%
2020/05/14137.500.137.4537.400.94,8130.02%
2020/05/13637.76237.8038.1544,7990.08%
2020/05/12537.9000.0037.7554,7730.10%
2020/05/11538.1000.0038.1554,7640.10%
2020/05/0800.00238.4837.95-24,715-0.04%
2020/05/0700.001138.3338.20-114,648-0.24%
2020/05/0600.00337.1737.65-34,524-0.07%
2020/04/3000.00136.4536.60-14,337-0.02%
2020/04/29536.15136.1536.1044,3480.09%
2020/04/2800.00135.9035.75-14,305-0.02%
2020/04/2300.00134.9034.80-14,302-0.02%
2020/04/2200.00134.4034.40-14,335-0.02%
2020/04/21133.9000.0033.8514,3960.02%
2020/04/1700.00234.8034.65-24,417-0.05%
2020/04/1600.00134.0534.90-14,361-0.02%
2020/04/1500.00234.3534.35-24,377-0.05%
2020/04/14234.201733.9034.30-154,378-0.34%
2020/04/13733.9100.0033.5074,3400.16%
2020/04/07132.5500.0033.2514,2740.02%
2020/04/0100.00331.1031.20-34,218-0.07%
2020/03/24229.9000.0030.2524,1520.05%
2020/03/20129.85130.0530.0504,1410.00%
2020/03/19127.20327.3027.40-24,099-0.05%
2020/03/180.530.9500.0030.200.54,1480.01%
2020/03/17131.0000.0031.0514,2760.02%
2020/03/1600.00132.9031.85-14,156-0.02%
2020/03/13231.55231.5533.2004,1030.00%
2020/03/12533.92333.9833.5524,0060.05%
2020/03/10235.6500.0035.7524,0550.05%
2020/03/09235.5800.0034.8523,9860.05%
2020/03/06136.3000.0036.4013,9230.03%
2020/03/05536.863.136.7236.901.93,9610.05%
2020/03/02333.93134.8534.4523,8130.05%
2020/02/271034.7500.0034.10103,7790.26%
2020/02/250.135.1500.0035.150.13,7660.00%
2020/02/24135.0000.0034.9013,7580.03%
2020/02/21235.4300.0035.3023,8180.05%
2020/02/201035.8500.0035.85103,8820.26%
2020/02/1900.001035.8535.75-103,900-0.26%
2020/02/1200.00235.9036.15-23,941-0.05%
2020/02/11235.3000.0035.3023,9510.05%
2020/02/0700.00134.8034.85-14,648-0.02%
2020/02/05133.7000.0034.0514,7280.02%
2020/02/04133.553633.5033.70-354,766-0.73%
2020/02/03132.6500.0032.7514,8330.02%
2020/01/31334.5000.0034.4034,8560.06%
2020/01/30135.0500.0034.0015,0270.02%
2020/01/1700.00337.6037.55-35,276-0.06%
2020/01/16837.99237.9537.7065,5850.11%
2020/01/150.437.5500.0037.550.45,9470.01%
2020/01/14637.5900.0037.5065,8740.10%
2020/01/13137.20237.2037.20-15,822-0.02%
2020/01/10136.9500.0036.9515,8620.02%
2020/01/08136.65136.4536.3506,0450.00%
2020/01/0700.00336.2036.20-36,036-0.05%
2020/01/06236.2000.0035.9026,0170.03%
2020/01/02137.0500.0037.2015,9810.02%
2019/12/250.136.7000.0036.700.15,9510.00%
2019/12/24336.2500.0036.2535,9890.05%
2019/12/23336.6200.0036.5535,9990.05%
2019/12/19136.7000.0036.5516,0830.02%
2019/12/13137.00237.3537.50-16,318-0.02%
2019/12/12237.08337.3337.60-16,166-0.02%
2019/12/11136.80136.7536.3505,9800.00%
2019/12/09136.55137.1036.5506,0210.00%
2019/12/06136.8000.0036.9016,0070.02%
2019/12/05135.40235.9336.70-16,005-0.02%
2019/11/29235.30135.1034.9016,1960.02%
2019/11/28135.85335.6735.60-26,237-0.03%
2019/11/2700.00135.7535.80-16,348-0.02%
2019/11/2200.00136.0035.55-16,714-0.01%
2019/11/2100.00235.7036.00-26,706-0.03%
2019/11/1900.00236.9337.10-26,691-0.03%
2019/11/18136.6500.0036.5516,7090.01%
2019/11/1500.00236.3536.20-26,733-0.03%
2019/11/1300.00836.1136.10-86,794-0.12%
2019/11/08136.65836.6236.60-76,683-0.10%
2019/11/07236.381036.1036.10-86,634-0.12%
2019/11/061138.20339.1237.0086,5040.12%
2019/11/05137.1000.0037.4515,9230.02%
2019/11/041038.0000.0037.60105,8480.17%
2019/11/01237.70137.5037.6015,7760.02%
2019/10/31137.60237.3037.15-15,719-0.02%
2019/10/30437.7900.0038.2045,6200.07%
2019/10/2900.00338.2537.80-35,507-0.05%
2019/10/28538.79238.5038.5035,2930.06%
2019/10/2500.00337.5737.20-35,021-0.06%
2019/10/24337.10637.4537.60-34,904-0.06%
2019/10/23536.56636.3436.50-14,606-0.02%
2019/10/220.134.7000.0034.700.14,1960.00%
2019/10/1800.00334.7734.70-34,154-0.07%
2019/10/17235.45335.4335.25-14,081-0.02%
2019/10/161134.821334.8534.95-23,909-0.05%
2019/10/1500.00334.6034.55-33,792-0.08%
2019/10/0700.00534.5534.35-53,798-0.13%
2019/10/041134.9100.0034.90113,7700.29%
2019/10/0300.002034.5534.55-203,653-0.55%
2019/09/27433.73833.1533.10-43,563-0.11%
2019/09/26434.5900.0033.8543,5120.11%
2019/09/252.134.4500.0034.402.13,4880.06%
2019/09/23634.88135.0034.7553,3870.15%
2019/09/2000.00134.1035.05-13,142-0.03%
2019/09/1200.00534.1034.05-52,906-0.17%
2019/09/1100.00233.7034.00-22,861-0.07%
2019/09/09133.20233.9033.95-12,785-0.04%
2019/09/061733.93533.9533.50122,6850.45%
2019/09/051035.35534.8935.3552,5020.20%
2019/09/04134.60334.5534.80-22,382-0.08%
2019/09/03934.30134.0034.0082,2920.35%
2019/09/0200.00234.1034.15-22,197-0.09%
2019/08/3000.001233.3933.30-122,088-0.57%
2019/08/29732.75632.7132.5511,9540.05%
2019/08/28532.09332.2032.2021,7750.11%
2019/08/23131.2500.0030.8011,4890.07%
2019/08/21230.7500.0030.6521,3950.14%
2019/08/19129.3000.0029.5511,2160.08%
2019/08/1200.00428.1528.15-41,068-0.37%
2019/08/0100.00128.9028.90-11,008-0.10%
2019/07/3100.00129.0029.10-11,003-0.10%
2019/07/30329.1500.0029.1031,0020.30%
2019/07/25229.9500.0029.9021,0030.20%
2019/07/24529.5000.0029.4559570.52%
2019/07/1600.001028.8028.80-10951-1.05%
2019/07/15128.9000.0028.8519470.11%
2019/07/12131.10231.2531.25-1903-0.11%
2019/07/10330.6500.0030.7039420.32%
2019/07/051030.6500.0030.70109531.05%
2019/06/0500.00128.7528.55-11,397-0.07%
2019/05/28127.7000.0027.7011,4760.07%
2019/05/0600.00330.7030.40-31,661-0.18%
2019/05/03131.3500.0031.3511,6460.06%
2019/04/15530.8500.0030.8051,5140.33%
2019/04/1000.00130.9031.00-11,490-0.07%
2019/04/0900.00230.8830.90-21,482-0.13%
2019/04/0800.00130.8530.95-11,469-0.07%
2019/03/27130.5500.0030.5011,3760.07%
2019/03/2200.000.131.1031.10-0.11,349-0.01%
2019/03/0400.00129.8529.75-11,128-0.09%
2019/02/26231.20130.5530.2511,1000.09%
2019/02/2500.00229.5029.95-2985-0.20%
2019/02/2100.00129.2529.25-1971-0.10%
2019/02/1900.00228.9028.95-2970-0.21%
2019/02/1500.001028.7028.75-10991-1.01%
2019/01/1400.00127.3027.40-11,117-0.09%
2019/01/09227.1000.0027.4521,1510.17%
2018/12/12128.7500.0028.7011,5490.06%
2018/12/0600.00229.2028.60-21,694-0.12%
2018/12/03130.8500.0030.8511,7410.06%
2018/11/1500.00128.8028.80-11,848-0.05%
2018/11/14229.0500.0028.7521,8530.11%
2018/11/131.128.4800.0028.851.11,8400.06%
2018/11/09128.8500.0028.8511,8880.05%
2018/10/3100.001027.8527.70-102,081-0.48%
2018/10/291026.6500.0026.90102,0850.48%
2018/10/1500.001029.7129.85-102,136-0.47%
2018/10/11328.4500.0028.4532,1240.14%
2018/10/09231.85532.0031.60-32,061-0.15%
2018/10/08531.8500.0032.0552,0740.24%
2018/10/0500.00532.2032.25-52,118-0.24%
2018/10/04332.9000.0032.8032,0990.14%
2018/10/02134.25134.0034.0002,1190.00%
2018/09/1700.00133.0033.20-12,356-0.04%
2018/09/13132.35132.4532.5002,4170.00%
2018/09/12133.65132.1032.0002,4420.00%
2018/09/03135.50135.3535.0503,5770.00%
2018/08/31634.4800.0034.8563,5900.17%
2018/08/3000.001034.2034.45-103,617-0.28%
2018/08/2200.00134.2034.10-14,069-0.02%
2018/08/17134.50534.6534.35-44,363-0.09%
2018/08/15634.18434.7033.9024,3450.05%
2018/08/14135.30135.0535.0504,2980.00%
2018/08/10436.6300.0036.4044,2790.09%
2018/08/09236.60136.5536.5514,2770.02%
2018/08/07135.6000.0035.3514,2400.02%
2018/08/0300.001235.6536.15-124,309-0.28%
2018/08/0200.00136.4035.50-14,380-0.02%
2018/08/011236.6500.0036.45124,4280.27%
2018/07/13235.7500.0035.9024,9170.04%
2018/07/1000.00235.4035.50-24,904-0.04%
2018/07/09135.6500.0035.6014,8950.02%
2018/07/03137.20536.7036.50-44,818-0.08%
2018/06/29237.9300.0037.9524,7970.04%
2018/06/27136.8500.0036.8514,7800.02%
2018/06/26237.3500.0037.1024,7840.04%
2018/06/25137.9000.0037.9014,7820.02%
2018/06/21238.6000.0038.1024,7990.04%
2018/06/20537.60138.7037.8044,8440.08%
2018/06/19538.9800.0038.6054,9280.10%
2018/06/151440.5200.0039.65145,0210.28%
2018/06/14140.9500.0040.9014,9530.02%
2018/06/13341.72341.8541.0004,8970.00%
2018/06/12541.73842.0540.40-34,784-0.06%
2018/06/11240.38941.0441.25-74,394-0.16%
2018/06/07137.4000.0037.2514,0220.02%
2018/06/061137.5100.0037.45114,1360.27%
2018/06/05137.85237.3337.05-14,153-0.02%
2018/05/3100.00236.8537.40-24,169-0.05%
2018/05/30236.3500.0036.7524,1290.05%
2018/05/2500.001036.4537.60-104,110-0.24%
2018/05/2200.002036.5536.10-204,290-0.47%
2018/05/181036.1500.0036.10104,3900.23%
2018/05/172036.10536.1536.40154,4630.34%
2018/05/15137.25136.9036.5504,5900.00%
2018/05/1000.00537.4537.20-55,010-0.10%
2018/05/0800.00237.0536.75-25,270-0.04%
2018/05/07336.2700.0037.6035,2770.06%
2018/05/04136.35136.0535.7005,2010.00%
2018/05/03334.4500.0034.0035,1560.06%
2018/04/2500.00234.3534.45-25,664-0.04%
2018/04/24535.1500.0034.7555,7270.09%
2018/04/2300.00336.8036.55-35,719-0.05%
2018/04/20237.0000.0037.0025,7770.03%
2018/04/1300.001037.1037.15-106,278-0.16%
2018/04/09337.10336.6837.1007,0790.00%
2018/03/22438.25338.6038.1018,1820.01%
2018/03/212138.8100.0038.80218,1040.26%
2018/03/1600.00338.1537.50-38,001-0.04%
2018/03/14138.1500.0038.0518,1030.01%
2018/03/13138.0000.0037.9018,2350.01%
2018/03/12337.9300.0037.6538,2120.04%
2018/03/09137.4500.0037.5018,1870.01%
2018/03/0800.00137.5537.60-18,242-0.01%
2018/03/06237.70137.4037.5018,2850.01%
2018/03/02136.95536.9537.00-48,575-0.05%
2018/03/01537.5000.0037.4558,5990.06%
2018/02/2600.00337.5037.20-38,516-0.04%
2018/02/23436.8900.0036.9548,3480.05%
2018/02/221035.8500.0035.75108,3600.12%
2018/02/0800.00135.1535.30-18,447-0.01%
2018/02/07136.3000.0035.6018,4690.01%
2018/02/0600.00336.3835.05-38,389-0.04%
2018/02/05438.1500.0038.0048,3190.05%
2018/02/02138.1000.0038.2018,1760.01%
2018/02/011137.74638.2837.8558,0590.06%
2018/01/3000.00536.6536.00-57,885-0.06%
2018/01/2900.00636.8536.80-67,843-0.08%
2018/01/2600.00236.3036.75-27,745-0.03%
2018/01/2500.00536.5036.30-57,773-0.06%
2018/01/2400.002136.2136.40-217,716-0.27%
2018/01/2300.00236.2036.20-27,677-0.03%
2018/01/22236.70336.6536.50-17,596-0.01%
2018/01/18136.30135.6035.5507,1770.00%
2018/01/17436.40136.1536.1037,0990.04%
2018/01/153236.57636.4736.20266,9740.37%
2018/01/12134.9500.0035.8516,7630.01%
2018/01/08735.94135.4534.6566,3540.09%
2018/01/05134.30434.9435.20-36,109-0.05%
2018/01/0400.00334.5034.85-35,920-0.05%
2018/01/03334.0500.0034.0535,7270.05%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章