方土昶 (6265)-元富-基隆券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
72張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	11.50	0	0.00	11.30	0.2	267	0.06%
2024/11/13	0	11.65	0	0.00	11.55	0	315	0.01%
2024/11/08	0	12.20	0	0.00	12.20	0	363	0.00%
2024/10/23	0.1	12.65	0	0.00	12.60	0.1	388	0.02%
2024/09/19	0.2	12.55	0	0.00	12.50	0.2	789	0.02%
2024/09/05	1	12.70	0	0.00	12.65	1	1,007	0.10%
2024/08/28	0	0.00	1	13.80	13.60	-1	1,094	-0.09%
2024/07/31	0	12.80	0	0.00	12.60	0	1,783	0.00%
2024/07/19	0	13.30	0	0.00	13.05	0	1,782	0.00%
2024/07/16	1	13.65	0	0.00	13.55	1	1,772	0.06%
2024/07/01	0	0.00	1	13.90	14.00	-1	1,542	-0.06%
2024/06/25	1	13.65	0	0.00	13.60	1	1,534	0.07%
2024/06/21	0	0.00	1	14.60	14.40	-1	1,535	-0.07%
2024/06/19	1	14.15	0	0.00	14.10	1	1,522	0.07%
2024/06/13	0	0.00	4	15.13	14.55	-4	1,461	-0.27%
2024/06/07	0	0.00	3	14.25	14.15	-3	1,405	-0.21%
2024/06/05	1	14.20	0	0.00	14.10	1	1,412	0.07%
2024/05/31	1	14.80	0	0.00	14.20	1	1,469	0.07%
2024/05/28	0	0.00	3	14.60	14.55	-3	1,490	-0.20%
2024/05/21	5	13.35	5	13.65	13.55	0	1,548	0.00%
2024/05/15	0	0.00	19	12.42	12.50	-19	1,689	-1.12%
2024/05/14	14	12.20	0	0.00	12.15	14	1,784	0.78%
2024/05/02	0	0.00	7	11.35	11.35	-7	3,278	-0.21%
2024/04/30	5	11.15	0	0.00	11.10	5	3,411	0.15%
2024/04/29	0	0.00	10	11.30	11.20	-10	3,417	-0.29%
2024/04/25	0	0.00	13	11.00	11.10	-13	3,414	-0.38%
2024/04/16	13	11.51	0	0.00	11.05	13	3,402	0.38%
2024/04/15	0	0.00	5	12.15	11.90	-5	3,390	-0.15%
2024/04/12	6	11.66	0	0.00	11.80	6	3,389	0.18%
2024/04/10	10	11.90	10	12.05	11.95	0	3,451	0.00%
2024/04/09	5	11.85	5	12.00	11.90	0	3,443	0.00%
2024/03/28	0	0.00	7	12.00	11.75	-7	3,402	-0.21%
2024/03/27	0	0.00	5	12.10	11.90	-5	3,397	-0.15%
2024/03/22	0	0.00	19	11.90	11.95	-19	3,372	-0.56%
2024/03/15	2	12.20	0	0.00	12.00	2	3,476	0.06%
2024/03/14	5	12.55	0	0.00	12.40	5	3,602	0.14%
2024/03/08	2	13.60	0	0.00	13.00	2	3,520	0.06%
2024/03/07	2	14.00	0	0.00	13.55	2	3,491	0.06%
2024/03/06	7	14.70	0	0.00	14.65	7	3,430	0.20%
2024/03/04	5	14.55	9	15.20	15.05	-4	3,361	-0.12%
2024/02/29	4	14.80	0	0.00	14.55	4	3,253	0.12%
2024/02/26	0	0.00	6	15.19	14.90	-6	3,147	-0.19%
2024/02/22	5	14.40	0	0.00	14.40	5	2,950	0.17%
2024/02/21	12	15.03	0	0.00	14.45	12	2,913	0.41%
2024/02/19	9	15.02	0	0.00	14.80	9	2,768	0.33%
2024/02/16	2	15.55	3	15.45	15.65	-1	2,673	-0.04%
2024/02/15	3	14.80	1	14.90	14.90	2	2,546	0.08%
2024/02/02	16	16.03	5	16.60	15.70	11	2,251	0.49%
2024/02/01	6	15.90	9	15.61	15.80	-3	1,999	-0.15%
2024/01/31	0	0.00	2	14.85	14.90	-2	1,458	-0.14%
2024/01/30	8	12.81	0	0.00	13.55	8	1,383	0.58%
2024/01/29	2	12.48	1	12.70	12.35	1	1,257	0.08%
2024/01/26	22	12.81	21	12.17	12.50	1	1,176	0.09%
2024/01/25	0	0.00	1	12.70	12.70	-1	886	-0.11%
2024/01/04	0	0.00	1	10.85	10.85	-1	446	-0.22%
2023/12/20	1	10.55	0	0.00	10.55	1	400	0.25%
2023/08/24	1	10.55	0	0.00	10.30	1	425	0.23%
2023/06/30	1	11.15	0	0.00	11.25	1	478	0.21%
2023/06/26	0	0.00	1	12.35	11.60	-1	460	-0.22%
2023/06/19	2	11.28	0	0.00	11.20	2	390	0.51%
2023/06/16	0	0.00	3	11.32	11.40	-3	336	-0.89%
2023/06/12	1	10.35	0	0.00	10.40	1	275	0.36%
2023/05/19	0	0.00	3	10.62	10.50	-3	285	-1.05%
2023/05/18	2	10.33	0	0.00	10.35	2	279	0.72%
2023/05/17	0	0.00	1	10.50	10.45	-1	279	-0.36%
2023/05/03	0	0.00	1	10.40	10.45	-1	307	-0.33%
2023/04/28	0	0.00	1	10.40	10.25	-1	306	-0.33%
2023/04/26	1	10.30	0	0.00	10.35	1	305	0.33%
2023/04/24	0	0.00	1	10.55	10.75	-1	304	-0.33%
2023/04/20	1	10.35	0	0.00	10.20	1	299	0.33%
2023/04/19	1	10.50	0	0.00	10.50	1	294	0.34%
2023/04/17	1	10.65	0	0.00	10.65	1	291	0.34%
2023/04/13	0	0.00	1	10.85	10.80	-1	288	-0.35%
2023/04/12	0	0.00	1	10.70	10.70	-1	277	-0.36%
2023/04/06	0	0.00	1	10.70	10.70	-1	255	-0.39%
2023/03/10	2	10.15	0	0.00	10.15	2	219	0.91%
2023/03/01	1	10.10	0	0.00	10.15	1	222	0.45%
2023/02/17	0	0.00	1	10.25	10.15	-1	239	-0.42%
2023/02/08	0	0.00	1	9.88	9.83	-1	238	-0.42%
2023/02/02	0	0.00	1	9.89	9.86	-1	316	-0.32%
2023/02/01	0	0.00	2	9.72	9.83	-2	316	-0.63%
2023/01/12	1	9.41	0	0.00	9.40	1	325	0.31%
2023/01/06	1	9.58	0	0.00	9.55	1	339	0.29%
2023/01/05	0	0.00	1	9.73	9.62	-1	353	-0.28%
2022/12/22	0	0.00	4	9.96	9.97	-4	384	-1.04%
2022/12/21	0	0.00	1	9.99	10.00	-1	397	-0.25%
2022/12/20	2	9.83	0	0.00	9.89	2	402	0.50%
2022/12/14	0	0.00	3	10.15	10.20	-3	422	-0.71%
2022/12/02	2	10.55	0	0.00	10.55	2	438	0.46%
2022/11/30	0	0.00	1	10.60	10.50	-1	439	-0.23%
2022/11/22	0	0.00	6	10.35	10.35	-6	505	-1.19%
2022/11/18	6	10.50	0	0.00	10.45	6	539	1.11%
2022/11/17	0	0.00	1	10.40	10.40	-1	549	-0.18%
2022/11/02	1	10.30	2	10.43	10.20	-1	1,071	-0.09%
2022/11/01	0	0.00	2	9.68	9.74	-2	1,050	-0.19%
2022/10/31	0	0.00	1	9.48	9.43	-1	1,155	-0.09%
2022/10/28	3	9.34	0	0.00	9.29	3	1,237	0.24%
2022/10/21	1	9.43	0	0.00	9.46	1	1,348	0.07%
2022/10/12	0	0.00	1	9.95	10.05	-1	1,456	-0.07%
2022/09/16	1	11.80	0	0.00	11.75	1	1,504	0.07%
2022/09/15	1	11.80	1	11.95	11.90	0	1,511	0.00%
2022/09/13	0	0.00	1	11.80	11.70	-1	1,525	-0.07%
2022/09/12	0	0.00	1	11.70	11.60	-1	1,552	-0.06%
2022/09/08	0	0.00	1	11.30	11.40	-1	1,572	-0.06%
2022/09/07	1	11.10	0	0.00	11.20	1	1,591	0.06%
2022/09/06	1	11.30	0	0.00	11.30	1	1,625	0.06%
2022/09/05	1	11.80	0	0.00	11.75	1	1,950	0.05%
2022/09/02	0	0.00	1	12.40	12.10	-1	1,978	-0.05%
2022/09/01	1	12.40	2	12.55	12.35	-1	1,984	-0.05%
2022/08/31	0	0.00	3	12.45	12.50	-3	1,995	-0.15%
2022/08/30	2	12.30	2	12.53	12.30	0	2,005	0.00%
2022/08/29	3	12.02	0	0.00	11.90	3	2,012	0.15%
2022/08/26	3	12.53	1	12.70	12.50	2	2,080	0.10%
2022/08/22	1	12.40	0	0.00	12.25	1	2,922	0.03%
2022/08/19	0	0.00	2	12.60	12.55	-2	2,993	-0.07%
2022/08/18	2	12.50	1	12.50	12.40	1	3,086	0.03%
2022/08/17	4	12.29	1	12.70	12.45	3	3,304	0.09%
2022/08/16	2	12.60	0	0.00	12.45	2	4,067	0.05%
2022/08/12	3	12.65	3	12.95	12.90	0	4,534	0.00%
2022/08/11	1	12.85	0	0.00	12.85	1	4,581	0.02%
2022/08/10	0	0.00	4	12.93	13.20	-4	4,510	-0.09%
2022/08/08	3	12.10	2	12.35	12.00	1	4,440	0.02%
2022/08/05	2	12.15	2	12.40	12.00	0	4,406	0.00%
2022/08/04	1	11.90	0	0.00	11.30	1	4,312	0.02%
2022/08/03	0	0.00	3	11.90	12.25	-3	4,231	-0.07%
2022/08/02	2	11.35	0	0.00	11.15	2	4,155	0.05%
2022/07/29	0	0.00	1	11.55	11.65	-1	4,145	-0.02%
2022/07/28	2	11.45	0	0.00	11.40	2	4,145	0.05%
2022/07/25	1	12.10	0	0.00	11.95	1	4,106	0.02%
2022/07/22	0	0.00	1	12.25	12.25	-1	4,038	-0.02%
2022/07/21	0	0.00	1	11.15	11.15	-1	4,029	-0.02%
2022/07/20	1	10.90	0	0.00	10.90	1	4,029	0.02%
2022/07/19	0	0.00	2	11.18	11.20	-2	4,034	-0.05%
2022/07/13	0	0.00	1	10.50	10.40	-1	4,036	-0.02%
2022/07/07	1	10.20	1	10.35	10.45	0	4,036	0.00%
2022/07/01	1	10.90	0	0.00	10.35	1	4,028	0.02%
2022/06/30	1	11.60	1	11.80	11.05	0	4,014	0.00%
2022/06/27	0	0.00	1	11.90	12.05	-1	4,004	-0.02%
2022/06/16	1	13.10	1	13.40	12.80	0	3,973	0.00%
2022/06/13	1	12.85	1	13.05	12.85	0	3,605	0.00%
2022/06/10	2	13.00	0	0.00	12.90	2	3,577	0.06%
2022/06/09	0	0.00	1	13.20	13.20	-1	3,567	-0.03%
2022/06/06	1	13.05	1	13.40	13.05	0	3,517	0.00%
2022/06/02	5	13.65	0	0.00	13.15	5	3,449	0.14%
2022/06/01	1	14.30	0	0.00	14.30	1	3,371	0.03%
2022/05/31	2	14.33	3	14.58	14.40	-1	3,254	-0.03%
2022/05/30	2	14.33	13	14.48	14.05	-11	2,682	-0.41%
2022/05/27	2	13.75	4	13.99	14.25	-2	2,585	-0.08%
2022/05/26	2	13.43	1	13.50	13.80	1	2,511	0.04%
2022/05/24	16	13.90	5	13.99	13.70	11	2,183	0.50%
2022/05/23	0	0.00	2	14.20	14.30	-2	1,335	-0.15%
2022/05/20	2	13.35	0	0.00	13.00	2	1,042	0.19%
2022/05/19	1	11.70	3	11.97	12.50	-2	802	-0.25%
2022/05/18	1	11.10	1	11.40	11.40	0	670	0.00%
2022/05/17	0	0.00	1	11.30	11.30	-1	633	-0.16%
2022/05/09	1	10.90	0	0.00	10.50	1	623	0.16%
2022/05/05	1	11.30	2	11.33	11.35	-1	639	-0.16%
2022/05/04	0	0.00	1	10.90	10.80	-1	640	-0.16%
2022/04/19	1	11.85	1	12.05	11.85	0	817	0.00%
2022/04/14	1	12.35	0	0.00	12.10	1	1,629	0.06%
2022/04/13	0	0.00	1	12.60	12.50	-1	1,661	-0.06%
2022/03/31	5	13.38	2	13.60	13.30	3	2,218	0.14%
2022/03/30	0	0.00	2	13.60	13.65	-2	2,252	-0.09%
2022/03/29	4	13.45	1	13.75	13.30	3	2,312	0.13%
2022/03/28	3	13.57	1	13.55	13.50	2	2,600	0.08%
2022/03/25	2	14.03	2	14.23	14.10	0	3,066	0.00%
2022/03/24	2	14.25	0	0.00	14.00	2	3,106	0.06%
2022/03/22	0	0.00	3	13.67	13.80	-3	3,222	-0.09%
2022/03/14	2	13.25	1	13.30	13.25	1	4,497	0.02%
2022/03/11	1	13.50	5	13.30	13.30	-4	4,883	-0.08%
2022/03/10	1	13.70	2	13.83	13.80	-1	5,573	-0.02%
2022/03/07	2	13.65	0	0.00	13.30	2	6,442	0.03%
2022/03/02	0	0.00	5	14.14	14.35	-5	7,355	-0.07%
2022/02/24	3	14.08	2	13.95	13.70	1	8,235	0.01%
2022/02/23	0	0.00	1	14.60	14.65	-1	8,271	-0.01%
2022/02/22	4	14.50	2	14.48	14.40	2	8,759	0.02%
2022/02/17	1	15.10	1	15.45	15.00	0	9,511	0.00%
2022/02/15	0	0.00	1	14.80	14.80	-1	9,764	-0.01%
2022/02/14	1	14.50	0	0.00	14.40	1	9,767	0.01%
2022/02/11	1	15.10	0	0.00	15.15	1	9,794	0.01%
2022/01/14	1	14.95	1	14.95	14.95	0	9,907	0.00%
2022/01/12	0	0.00	1	16.20	16.00	-1	9,852	-0.01%
2022/01/11	0	0.00	2	16.70	16.50	-2	9,838	-0.02%
2022/01/10	1	17.35	1	17.40	17.25	0	9,799	0.00%
2022/01/07	4	17.83	2	17.90	17.55	2	9,754	0.02%
2021/12/27	1	17.90	1	18.20	17.70	0	8,702	0.00%
2021/12/21	0	0.00	1	17.65	18.60	-1	8,935	-0.01%
2021/12/17	1	17.60	0	0.00	17.10	1	8,466	0.01%
2021/12/16	8	17.85	1	17.75	17.55	7	8,441	0.08%
2021/12/10	1	18.65	2	18.83	18.50	-1	7,784	-0.01%
2021/12/09	1	20.25	0	0.00	19.25	1	7,645	0.01%
2021/12/08	0	0.00	3	19.85	19.75	-3	7,452	-0.04%
2021/12/07	3	19.47	0	0.00	19.15	3	7,228	0.04%
2021/12/03	6	17.75	7	18.56	19.10	-1	6,249	-0.02%
2021/12/02	0	0.00	5	16.30	17.40	-5	5,615	-0.09%
2021/12/01	5	15.90	1	16.05	15.85	4	5,532	0.07%
2021/11/30	2	16.30	0	0.00	15.70	2	5,557	0.04%
2021/11/29	1	16.35	2	15.48	15.45	-1	5,657	-0.02%
2021/11/26	3	16.80	1	17.35	16.70	2	5,556	0.04%
2021/11/25	0	0.00	3	16.60	16.85	-3	4,937	-0.06%
2021/11/24	3	15.28	0	0.00	15.35	3	4,735	0.06%
2021/11/23	4	15.04	4	15.31	15.40	0	4,619	0.00%
2021/11/18	4	12.75	0	0.00	12.95	4	3,692	0.11%
2021/11/16	21	11.87	21	11.99	12.30	0	3,401	0.00%
2021/11/15	5	11.75	5	11.25	11.25	0	2,963	0.00%
2021/11/10	0	0.00	101	11.01	10.95	-101	2,816	-3.59%	大賣/鉅額交易
2021/11/09	0	0.00	1	11.80	11.40	-1	2,828	-0.04%
2021/11/08	0	0.00	18	11.47	11.40	-18	2,833	-0.64%
2021/11/05	0	0.00	11	11.45	11.25	-11	2,865	-0.38%
2021/11/04	0	0.00	72	11.29	11.25	-72	2,869	-2.51%
2021/11/03	0	0.00	12	11.00	10.95	-12	2,842	-0.42%
2021/11/01	0	0.00	20	10.94	10.95	-20	2,829	-0.71%
2021/10/25	8	10.31	0	0.00	10.30	8	3,004	0.27%
2021/10/20	12	10.65	6	10.85	10.65	6	3,118	0.19%
2021/10/15	1	10.50	0	0.00	10.55	1	3,256	0.03%
2021/10/08	6	10.60	0	0.00	10.45	6	3,281	0.18%
2021/10/07	8	10.00	0	0.00	10.60	8	3,218	0.25%
2021/10/05	21	9.92	0	0.00	9.98	21	3,163	0.66%
2021/10/01	15	10.33	0	0.00	10.35	15	3,188	0.47%
2021/09/30	121	10.67	0	0.00	10.55	121	3,121	3.88%	大買/鉅額交易
2021/09/29	35	10.94	0	0.00	10.60	35	3,105	1.13%
2021/09/24	6	10.55	0	0.00	10.65	6	2,607	0.23%
2021/09/23	6	10.40	0	0.00	10.50	6	2,566	0.23%
2021/09/09	0	0.00	8	10.90	10.70	-8	2,381	-0.34%
2021/09/07	8	10.30	0	0.00	10.55	8	2,290	0.35%
2021/09/03	2	11.80	0	0.00	11.25	2	2,277	0.09%
2021/09/01	0	0.00	43	11.01	11.20	-43	1,986	-2.16%
2021/08/27	3	10.15	0	0.00	10.15	3	1,872	0.16%
2021/08/20	12	9.76	0	0.00	9.79	12	1,669	0.72%
2021/08/12	0	0.00	20	10.10	10.10	-20	1,492	-1.34%
2021/08/11	0	0.00	1	10.00	9.99	-1	1,471	-0.07%
2021/08/05	16	10.27	0	0.00	10.15	16	1,456	1.10%
2021/08/04	6	10.30	0	0.00	10.30	6	1,484	0.40%
2021/08/03	8	10.50	6	10.80	10.60	2	1,442	0.14%
2021/07/29	0	0.00	30	10.18	10.30	-30	1,332	-2.25%
2021/07/22	0	0.00	42	10.48	10.25	-42	2,071	-2.03%
2021/07/21	8	9.65	0	0.00	10.00	8	1,956	0.41%
2021/07/20	6	9.98	0	0.00	9.93	6	1,954	0.31%
2021/07/16	0	0.00	12	9.94	9.76	-12	1,949	-0.62%
2021/07/13	26	9.87	0	0.00	9.50	26	2,054	1.27%
2021/07/12	14	9.85	0	0.00	9.77	14	2,057	0.68%
2021/07/09	30	10.03	0	0.00	10.00	30	2,046	1.47%
2021/07/08	12	10.10	18	10.27	10.25	-6	2,015	-0.30%
2021/07/07	6	9.71	0	0.00	9.85	6	1,997	0.30%
2021/07/06	12	10.05	0	0.00	9.87	12	1,999	0.60%
2021/07/05	0	0.00	12.5	9.84	10.15	-12.5	1,960	-0.64%
2021/06/29	12	9.01	0	0.00	9.05	12	2,026	0.59%
2021/06/28	12	9.24	0	0.00	9.32	12	2,016	0.59%
2021/06/09	1	8.20	0	0.00	8.20	1	1,908	0.05%
2021/06/02	0	0.00	3	8.45	8.45	-3	1,913	-0.16%
2021/06/01	0	0.00	2	8.42	8.47	-2	1,909	-0.10%
2021/05/18	3	7.79	0	0.00	7.79	3	1,864	0.16%
2021/05/11	0	0.00	1	9.40	8.88	-1	1,754	-0.06%
2021/05/06	0	0.00	1	10.30	9.84	-1	1,697	-0.06%
2021/05/03	3	11.63	0	0.00	11.30	3	1,581	0.19%
2021/04/29	1	11.20	0	0.00	11.60	1	1,441	0.07%
2021/04/13	0	0.00	1	9.16	8.91	-1	879	-0.11%
2021/04/07	1	8.89	0	0.00	8.90	1	841	0.12%
2021/03/12	0	0.00	2	7.58	7.51	-2	975	-0.20%
2021/03/11	0	0.00	2	7.56	7.52	-2	975	-0.20%
2021/03/10	0	0.00	2	7.51	7.45	-2	974	-0.21%
2021/03/09	2	7.36	0	0.00	7.36	2	970	0.21%
2021/03/08	4	7.42	4	7.51	7.43	0	973	0.00%
2021/03/04	4	7.49	0	0.00	7.46	4	977	0.41%
2021/03/02	0	0.00	2	7.68	7.52	-2	981	-0.20%
2021/02/24	4	7.52	2	7.58	7.56	2	982	0.20%
2021/01/26	0	0.00	2	7.73	7.68	-2	972	-0.21%
2021/01/15	0	0.00	0.1	7.95	8.13	-0.1	924	-0.01%
2021/01/13	0	0.00	5	8.12	8.07	-5	694	-0.72%
2020/12/18	0	0.00	2	7.00	6.97	-2	279	-0.72%
2020/12/17	0	0.00	1	6.97	6.97	-1	279	-0.36%
2020/12/16	0	0.00	8	6.92	6.96	-8	286	-2.79%
2020/12/15	2	6.90	2	7.07	6.81	0	322	0.00%
2020/12/11	9	6.89	1	7.06	6.90	8	326	2.45%
2020/12/10	0	0.00	2	6.91	6.88	-2	314	-0.64%
2020/12/09	0	0.00	2	6.74	6.79	-2	312	-0.64%
2020/12/02	2	6.78	2	6.85	6.80	0	324	0.00%
2020/11/26	0	0.00	6	6.72	6.66	-6	321	-1.86%
2020/11/25	0	0.00	6	6.62	6.62	-6	317	-1.89%
2020/11/24	0	0.00	3	6.58	6.58	-3	315	-0.95%
2020/11/23	7	6.50	0	0.00	6.54	7	316	2.21%
2020/11/20	6	6.57	0	0.00	6.54	6	313	1.91%
2020/11/18	0	0.00	6	6.67	6.68	-6	307	-1.95%
2020/11/17	3	6.50	3	6.60	6.53	0	293	0.00%
2020/11/13	3	6.54	0	0.00	6.53	3	303	0.99%
2020/11/11	3	6.60	0	0.00	6.62	3	310	0.97%
2020/11/04	0	0.00	3	6.69	6.68	-3	334	-0.90%
2020/11/03	0.5	6.67	0	0.00	6.63	0.5	337	0.15%
2020/10/30	3	6.47	3	6.61	6.56	0	349	0.00%
2020/10/29	3	6.61	0	0.00	6.66	3	357	0.84%
2020/10/28	3	6.70	0	0.00	6.69	3	372	0.80%
2020/10/26	2	6.77	0	0.00	6.77	2	381	0.52%
2020/10/21	2	6.80	0	0.00	6.85	2	620	0.32%
2020/10/12	0	0.00	3	7.03	7.02	-3	650	-0.46%
2020/10/08	2	6.83	7	6.82	6.84	-5	628	-0.80%
2020/10/06	0	0.00	2	6.58	6.56	-2	623	-0.32%
2020/09/25	6	6.70	0	0.00	6.35	6	636	0.94%
2020/09/24	6	6.90	6	7.06	6.70	0	630	0.00%
2020/09/23	2	6.76	10	6.96	6.89	-8	595	-1.34%
2020/09/21	3	6.75	0	0.00	6.75	3	579	0.52%
2020/09/18	8	6.85	10	6.85	6.82	-2	572	-0.35%
2020/09/17	0	0.00	4	6.57	6.59	-4	535	-0.75%
2020/09/11	3	6.42	3	6.57	6.41	0	524	0.00%
2020/09/10	2	6.50	9	6.49	6.51	-7	522	-1.34%
2020/09/09	0	0.00	2	6.37	6.38	-2	515	-0.39%
2020/09/08	3	6.25	0	0.00	6.29	3	514	0.58%
2020/09/03	0	0.00	2	6.34	6.35	-2	513	-0.39%
2020/08/31	0	0.00	2	6.30	6.27	-2	512	-0.39%
2020/08/27	0	0.00	2	6.24	6.25	-2	513	-0.39%
2020/08/20	3	6.27	0	0.00	6.05	3	507	0.59%
2020/08/19	0.1	6.47	3	6.40	6.34	-2.9	501	-0.58%
2020/08/17	6	6.27	2	6.29	6.28	4	497	0.80%
2020/08/14	9	6.32	0	0.00	6.30	9	489	1.84%
2020/08/13	0	0.00	2	6.42	6.38	-2	485	-0.41%
2020/08/12	3	6.33	0	0.00	6.32	3	482	0.62%
2020/08/11	3	6.44	15	6.38	6.36	-12	481	-2.49%
2020/08/10	3	6.46	3	6.52	6.52	0	475	0.00%
2020/08/06	0	0.00	9	6.54	6.51	-9	470	-1.91%
2020/08/05	15	6.53	4	6.60	6.55	11	468	2.35%
2020/08/04	6	6.60	3	6.64	6.61	3	460	0.65%
2020/08/03	4	6.82	4	6.94	6.78	0	451	0.00%
2020/07/31	0	0.00	2	6.55	6.60	-2	436	-0.46%
2020/07/30	2	6.51	2	6.60	6.48	0	432	0.00%
2020/07/29	18	6.39	0	0.00	6.43	18	425	4.23%
2020/07/28	6	6.76	0	0.00	6.48	6	416	1.44%
2020/07/27	6	7.31	4	7.19	7.20	2	369	0.54%
2020/07/24	4	6.56	11	6.53	6.68	-7	186	-3.74%
2020/07/16	0	0.00	2	6.24	6.24	-2	148	-1.35%
2020/07/14	6	6.19	0	0.00	6.20	6	148	4.04%
2020/07/13	6	6.30	3	6.36	6.28	3	146	2.04%
2020/07/09	0	0.00	1	6.45	6.42	-1	146	-0.68%
2020/07/08	0	0.00	2	6.37	6.35	-2	137	-1.45%
2020/06/08	0	0.00	10	6.08	6.14	-10	178	-5.60%
2020/06/05	0	0.00	19	5.96	6.04	-19	180	-10.55%
2020/06/04	0	0.00	3	5.91	5.87	-3	182	-1.64%
2020/06/03	0	0.00	57	5.86	5.88	-57	185	-30.65%
2020/05/28	0	0.00	6	5.88	5.80	-6	185	-3.23%
2020/05/27	1	5.78	0	0.00	5.81	1	185	0.54%
2020/05/25	3	5.73	0	0.00	5.73	3	183	1.63%
2020/05/22	6	5.81	3	5.96	5.75	3	187	1.60%
2020/05/18	0	0.00	10	5.92	5.92	-10	186	-5.36%
2020/05/14	3	5.83	0	0.00	5.83	3	185	1.62%
2020/05/08	0	0.00	17	5.76	5.75	-17	192	-8.84%
2020/05/07	5	5.67	25	5.69	5.68	-20	198	-10.05%
2020/05/06	2	5.60	0	0.00	5.60	2	197	1.01%
2020/04/21	8	5.36	0	0.00	5.29	8	200	3.99%
2020/04/20	2	5.40	0	0.00	5.40	2	198	1.01%
2020/04/16	2	5.44	0	0.00	5.50	2	196	1.02%
2020/04/15	1	5.50	0	0.00	5.50	1	196	0.51%
2020/04/09	0	0.00	3	5.20	5.22	-3	194	-1.54%
2020/03/30	0	0.00	2	5.01	5.00	-2	193	-1.03%
2020/03/26	8	5.18	0	0.00	5.14	8	193	4.13%
2020/03/25	9	5.20	0	0.00	5.23	9	191	4.70%
2020/03/16	0	0.00	1	5.89	5.68	-1	166	-0.60%
2020/03/13	11	5.75	0	0.00	5.84	11	172	6.38%
2020/03/12	20	6.48	0	0.00	6.35	20	163	12.26%
2020/03/10	5	6.65	2	6.97	6.80	3	167	1.79%
2020/03/04	8	6.61	0	0.00	6.64	8	171	4.68%
2020/03/03	9	6.67	0	0.00	6.69	9	179	5.02%
2020/03/02	11	6.62	0	0.00	6.66	11	228	4.81%
2020/02/27	2	6.80	0	0.00	6.79	2	229	0.87%
2020/02/26	0	0.00	2	6.90	6.88	-2	231	-0.86%
2020/02/25	17	6.86	0	0.00	6.90	17	231	7.33%
2020/02/21	6	6.96	0	0.00	7.02	6	229	2.62%
2020/02/19	10	6.99	0	0.00	6.98	10	237	4.21%
2020/02/17	3	7.00	1	7.05	7.02	2	256	0.78%
2020/02/14	3	6.97	0	0.00	7.00	3	284	1.05%
2020/02/12	3	6.85	0	0.00	6.90	3	280	1.07%
2020/01/03	0	0.00	14	7.02	7.02	-14	271	-5.16%
2020/01/02	0	0.00	8	7.04	7.05	-8	269	-2.97%
2019/12/30	2	6.99	0	0.00	7.00	2	269	0.74%
2019/12/17	3	7.00	0	0.00	6.97	3	269	1.11%
2019/12/12	9	6.98	0	0.00	6.98	9	270	3.33%
2019/12/10	4	7.02	0	0.00	6.93	4	269	1.48%
2019/11/29	2	7.21	0	0.00	7.25	2	252	0.79%
2019/11/27	12	7.33	4	7.25	7.12	8	249	3.20%
2019/11/15	5	6.96	0	0.00	6.97	5	275	1.81%
2019/11/14	0	0.00	3	7.06	7.04	-3	291	-1.03%
2019/11/13	3	7.07	0	0.00	7.01	3	310	0.97%
2019/11/08	0	0.00	7	6.71	6.69	-7	384	-1.82%
2019/11/06	0	0.00	5	6.72	6.72	-5	383	-1.31%
2019/11/05	0	0.00	3	6.70	6.70	-3	383	-0.78%
2019/11/04	0	0.00	3	6.54	6.56	-3	382	-0.78%
2019/10/31	11	6.55	0	0.00	6.59	11	378	2.90%
2019/09/27	0	0.00	20	6.76	6.80	-20	362	-5.51%
2019/09/26	0	0.00	4	6.83	6.81	-4	359	-1.11%
2019/09/25	0	0.00	11	6.85	6.83	-11	357	-3.08%
2019/09/24	0	0.00	4	6.90	6.85	-4	357	-1.12%
2019/09/23	0	0.00	6	6.84	6.84	-6	357	-1.68%
2019/09/20	0	0.00	6	6.84	6.83	-6	358	-1.67%
2019/09/19	0	0.00	2	6.82	6.82	-2	359	-0.56%
2019/09/12	6	6.71	0	0.00	6.75	6	354	1.69%
2019/09/11	31	6.74	0	0.00	6.71	31	352	8.80%
2019/09/10	1	6.77	0	0.00	6.80	1	347	0.29%
2019/09/09	6	6.80	0	0.00	6.88	6	346	1.73%
2019/09/05	0	0.00	2	6.93	6.93	-2	339	-0.59%
2019/09/02	0	0.00	6	6.97	6.93	-6	339	-1.77%
2019/08/29	0	0.00	8	6.97	6.98	-8	326	-2.45%
2019/08/28	13	6.78	1	6.84	6.79	12	321	3.73%
2019/08/27	9	7.16	0	0.00	7.03	9	305	2.95%
2019/08/26	0	0.00	1	7.00	7.10	-1	294	-0.34%
2019/08/21	0	0.00	2	6.73	6.80	-2	257	-0.78%
2019/08/16	2	6.60	4	6.87	6.89	-2	215	-0.93%
2019/06/10	2	5.76	0	0.00	5.76	2	113	1.76%
2019/05/15	0	0.00	2	5.75	5.78	-2	116	-1.72%
2019/05/14	2	5.61	0	0.00	5.65	2	113	1.76%
2019/03/11	2	5.58	0	0.00	5.64	2	56	3.52%
2019/01/18	0	0.00	5	5.01	5.01	-5	42	-11.85%
2019/01/17	5	5.01	0	0.00	5.06	5	48	10.22%
2018/11/23	3	5.14	0	0.00	5.24	3	92	3.25%
2018/09/27	1	6.61	0	0.00	6.56	1	256	0.39%
2018/07/05	4	7.79	0	0.00	7.36	4	853	0.47%
2018/06/11	0	0.00	6	7.87	7.60	-6	688	-0.87%
2018/06/01	3	7.00	0	0.00	7.01	3	930	0.32%
2018/05/04	3	7.24	0	0.00	7.23	3	1,163	0.26%
2018/05/02	4	7.76	0	0.00	7.63	4	1,146	0.35%