台燿 (6274)-元富-基隆券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	160.32	10	163.35	167.00	-8.9	7,916	-0.11%
2024/11/20	5	156.10	2	157.25	155.00	3	7,643	0.04%
2024/11/19	0	0.00	4	154.63	156.50	-4	7,649	-0.05%
2024/11/18	4	151.75	0	0.00	151.50	4	7,705	0.05%
2024/11/14	2	156.25	1	154.50	154.50	1	7,778	0.01%
2024/11/12	7	157.14	3	156.67	155.00	4	7,828	0.05%
2024/11/11	3	163.33	2	164.50	161.50	1	7,821	0.01%
2024/11/08	2	162.50	2	164.50	162.50	0	7,908	0.00%
2024/11/07	0	0.00	3	163.67	164.00	-3	7,991	-0.04%
2024/11/06	1	157.00	0	0.00	159.00	1	8,009	0.01%
2024/11/05	2	159.50	0	0.00	159.00	2	8,124	0.02%
2024/11/04	2	159.25	2	161.00	163.00	0	8,331	0.00%
2024/11/01	4.2	153.63	1	158.50	158.00	3.2	8,368	0.04%
2024/10/30	1	160.00	0	0.00	162.00	1	8,291	0.01%
2024/10/29	2	162.50	2	167.00	161.00	0	8,406	0.00%
2024/10/24	2	170.00	0.2	170.00	169.00	1.8	8,431	0.02%
2024/10/23	0	0.00	1	173.00	172.00	-1	8,456	-0.01%
2024/10/22	0	0.00	2	170.50	171.50	-2	8,456	-0.02%
2024/10/21	0	0.00	0.1	166.50	167.50	-0.1	8,537	0.00%
2024/10/18	1.5	166.33	0	0.00	165.00	1.5	8,589	0.02%
2024/10/17	1	167.50	0	0.00	168.50	1	8,556	0.01%
2024/10/16	3.1	172.68	0	0.00	171.50	3.1	8,429	0.04%
2024/10/15	2	178.75	1	181.50	178.00	1	8,326	0.01%
2024/10/14	15	177.00	15	177.27	176.50	0	8,266	0.00%
2024/10/11	0.2	177.50	0	0.00	177.50	0.2	8,325	0.00%
2024/10/09	0	0.00	0.2	179.00	174.50	-0.2	8,364	0.00%
2024/10/08	0	0.00	6	176.50	178.00	-6	8,381	-0.07%
2024/10/07	6.3	172.39	1	173.00	172.50	5.3	8,369	0.06%
2024/10/04	2	173.75	2	179.75	171.00	0	8,437	0.00%
2024/10/01	20	172.50	22	171.25	175.00	-2	8,487	-0.02%
2024/09/30	3	171.83	0	0.00	170.50	3	8,596	0.03%
2024/09/27	2	177.50	0	0.00	175.00	2	8,751	0.02%
2024/09/26	2	180.75	1	180.00	178.00	1	8,736	0.01%
2024/09/25	1	178.50	1	181.50	181.50	0	8,709	0.00%
2024/09/24	1	175.00	1	175.00	178.00	0	8,649	0.00%
2024/09/23	2	182.75	1	182.00	181.00	1	8,538	0.01%
2024/09/19	0	0.00	2	183.50	184.00	-2	8,425	-0.02%
2024/09/18	1	175.50	1	178.00	174.50	0	8,314	0.00%
2024/09/16	4	187.50	3	183.50	183.00	1	8,237	0.01%
2024/09/13	3	181.50	4	183.88	184.50	-1	7,955	-0.01%
2024/09/12	12	180.00	17	179.26	180.50	-5	7,768	-0.06%
2024/09/11	0	0.00	2	176.50	175.00	-2	7,704	-0.03%
2024/09/10	8	175.06	5	178.10	172.00	3	7,712	0.04%
2024/09/09	2	178.00	1	175.00	177.50	1	7,522	0.01%
2024/09/06	1	180.50	1	177.50	176.00	0	7,489	0.00%
2024/09/05	7	176.00	7	178.07	176.00	0	7,450	0.00%
2024/09/04	9	169.78	7	173.14	167.50	2	7,143	0.03%
2024/09/03	0	0.00	6	179.25	177.00	-6	7,017	-0.09%
2024/09/02	3	175.33	11	174.91	172.50	-8	6,920	-0.12%
2024/08/30	1	178.00	7	176.50	175.50	-6	6,843	-0.09%
2024/08/29	1	167.00	1	167.00	167.00	0	6,600	0.00%
2024/08/28	0	0.00	1	167.00	167.00	-1	6,676	-0.01%
2024/08/27	0	0.00	2	162.50	162.50	-2	6,675	-0.03%
2024/08/26	1	160.00	0	0.00	160.00	1	6,745	0.01%
2024/08/23	2	163.00	2	163.00	163.50	0	6,783	0.00%
2024/08/22	2	160.50	1	159.50	159.00	1	6,817	0.01%
2024/08/21	2	161.50	0	0.00	159.00	2	6,882	0.03%
2024/08/20	6	165.75	3	164.00	163.00	3	7,051	0.04%
2024/08/19	1	164.00	5	164.00	165.00	-4	7,111	-0.06%
2024/08/16	5	162.90	5	162.70	163.50	0	7,176	0.00%
2024/08/15	5	159.60	0	0.00	159.00	5	7,174	0.07%
2024/08/14	3	160.50	1	159.50	160.00	2	7,198	0.03%
2024/08/13	3	161.83	7	162.36	161.00	-4	7,191	-0.06%
2024/08/12	5	157.70	5	159.20	158.50	0	7,244	0.00%
2024/08/09	4	154.63	3	156.50	154.00	1	7,346	0.01%
2024/08/08	1	156.00	4	153.00	152.50	-3	7,361	-0.04%
2024/08/07	3	156.00	0	0.00	154.50	3	7,425	0.04%
2024/08/06	3	145.50	4	150.13	152.50	-1	7,445	-0.01%
2024/08/05	7	144.29	5	146.20	142.50	2	7,351	0.03%
2024/08/02	3	162.17	3	159.17	158.00	0	7,294	0.00%
2024/08/01	1	163.50	3	166.83	166.00	-2	7,355	-0.03%
2024/07/31	1	154.50	10	155.20	160.00	-9	7,368	-0.12%
2024/07/30	6	151.50	3	152.50	154.50	3	7,448	0.04%
2024/07/29	32	155.89	31	153.79	151.50	1	7,515	0.01%
2024/07/26	4	156.63	2	156.25	156.00	2	7,677	0.03%
2024/07/23	0	0.00	1	157.00	158.00	-1	7,733	-0.01%
2024/07/22	2	150.75	1	152.00	151.00	1	7,872	0.01%
2024/07/19	3	162.33	3	159.00	158.00	0	7,927	0.00%
2024/07/18	1	164.50	2	165.25	166.00	-1	8,162	-0.01%
2024/07/17	0	0.00	7	169.21	168.00	-7	8,330	-0.08%
2024/07/16	7	165.79	1	166.50	165.50	6	8,474	0.07%
2024/07/15	3	165.33	1	165.00	165.50	2	8,622	0.02%
2024/07/12	2	168.25	0	0.00	167.00	2	8,780	0.02%
2024/07/11	2	177.00	0	0.00	173.50	2	8,930	0.02%
2024/07/10	2	175.75	3	175.17	176.50	-1	9,142	-0.01%
2024/07/09	1	172.00	4	172.63	171.50	-3	9,164	-0.03%
2024/07/08	7	174.64	2	175.00	173.00	5	9,160	0.05%
2024/07/05	1	171.00	6	175.00	176.00	-5	9,149	-0.05%
2024/07/04	4	169.50	6	168.83	169.00	-2	9,200	-0.02%
2024/07/03	7	165.79	7	168.50	164.50	0	9,463	0.00%
2024/07/01	1	161.50	2	165.00	162.50	-1	9,727	-0.01%
2024/06/28	2	163.25	0	0.00	162.50	2	9,844	0.02%
2024/06/27	0	0.00	1	162.50	161.00	-1	10,111	-0.01%
2024/06/26	1	164.50	0	0.00	163.00	1	10,294	0.01%
2024/06/25	2	164.00	1	162.00	163.50	1	10,561	0.01%
2024/06/24	1	164.00	5	166.00	164.00	-4	11,067	-0.04%
2024/06/21	9	164.39	6	164.00	163.50	3	11,737	0.03%
2024/06/20	1	167.00	4	168.00	167.00	-3	12,223	-0.02%
2024/06/19	6	164.83	0	0.00	164.00	6	12,449	0.05%
2024/06/18	2	167.25	0	0.00	167.50	2	12,584	0.02%
2024/06/17	4	168.75	0.1	170.00	167.50	4	12,735	0.03%
2024/06/14	3	175.00	0.1	173.00	173.00	3	13,170	0.02%
2024/06/13	0.1	175.00	2	174.25	174.50	-1.9	13,253	-0.01%
2024/06/12	2	173.50	6	172.08	176.00	-4	13,453	-0.03%
2024/06/11	3	166.33	2	165.00	164.50	1	13,350	0.01%
2024/06/07	2	167.50	1	167.00	167.50	1	13,613	0.01%
2024/06/06	1	166.00	1	168.50	170.00	0	14,056	0.00%
2024/06/05	2	172.00	9	172.89	172.00	-7	14,133	-0.05%
2024/06/04	1	173.50	1	169.00	168.50	0	14,550	0.00%
2024/06/03	2	170.25	7	172.00	172.50	-5	15,216	-0.03%
2024/05/31	0	0.00	2	167.75	166.50	-2	15,320	-0.01%
2024/05/30	5	164.30	5	163.90	162.50	0	15,445	0.00%
2024/05/29	2	170.00	0	0.00	167.00	2	15,544	0.01%
2024/05/28	3	168.33	3	168.50	168.00	0	15,649	0.00%
2024/05/27	5	171.70	1	172.00	169.00	4	15,745	0.03%
2024/05/24	5	165.90	3	169.67	171.00	2	15,921	0.01%
2024/05/23	3	173.17	3	174.83	170.00	0	16,065	0.00%
2024/05/22	6	177.00	4	178.38	176.50	2	16,464	0.01%
2024/05/21	4	174.63	10	175.40	173.50	-6	16,646	-0.04%
2024/05/20	1	177.50	1	180.00	177.50	0	16,725	0.00%
2024/05/17	2	175.75	1	179.50	177.00	1	16,944	0.01%
2024/05/16	12	178.13	5	180.00	178.00	7	17,381	0.04%
2024/05/15	3	174.67	4	179.63	174.50	-1	17,547	-0.01%
2024/05/14	5	171.60	12	169.17	173.00	-7	17,694	-0.04%
2024/05/13	6	173.75	1	177.00	171.50	5	17,925	0.03%
2024/05/10	4	180.13	1	185.50	180.00	3	18,115	0.02%
2024/05/09	0	0.00	4	189.25	187.50	-4	18,153	-0.02%
2024/05/08	0	0.00	6	184.00	185.50	-6	18,136	-0.03%
2024/05/07	8	177.06	5	177.80	182.00	3	18,331	0.02%
2024/05/06	5	185.70	2	192.75	181.00	3	18,212	0.02%
2024/05/03	12	188.50	5	189.30	188.00	7	18,079	0.04%
2024/05/02	3	186.33	7	187.21	188.00	-4	18,085	-0.02%
2024/04/30	2	185.75	5	188.40	185.50	-3	18,030	-0.02%
2024/04/29	1	184.50	3	183.67	183.50	-2	17,950	-0.01%
2024/04/26	3	180.00	2	180.50	179.50	1	18,335	0.01%
2024/04/25	0	0.00	1.1	177.00	175.00	-1.1	18,370	-0.01%
2024/04/24	3	175.17	3	174.17	175.50	0	18,263	0.00%
2024/04/23	1	162.50	0	0.00	164.50	1	18,092	0.01%
2024/04/22	6	158.17	16	158.09	152.50	-10	17,925	-0.06%
2024/04/19	3	165.00	6	164.92	163.00	-3	17,847	-0.02%
2024/04/18	5.1	166.96	2	167.25	168.00	3.1	17,747	0.02%
2024/04/17	4	166.50	4	168.38	168.00	0	17,651	0.00%
2024/04/16	6	165.50	5	165.80	167.00	1	17,468	0.01%
2024/04/15	1	182.50	0	0.00	182.00	1	17,274	0.01%
2024/04/11	3	186.00	0	0.00	185.00	3	17,256	0.02%
2024/04/10	2	187.25	2	188.50	186.50	0	17,212	0.00%
2024/04/09	12	193.33	12	195.46	192.50	0	16,992	0.00%
2024/04/08	2	185.00	1	190.50	190.50	1	16,635	0.01%
2024/04/03	2	183.25	2	184.25	187.00	0	16,324	0.00%
2024/04/02	1	183.00	1	181.00	182.00	0	16,359	0.00%
2024/04/01	3	183.33	10	183.95	182.50	-7	16,338	-0.04%
2024/03/29	2	182.50	1	180.00	179.00	1	16,149	0.01%
2024/03/28	1	185.00	3	182.83	183.00	-2	15,980	-0.01%
2024/03/27	27	185.04	17	183.53	182.50	10	15,766	0.06%
2024/03/26	31	176.23	18	175.33	176.00	13	15,387	0.08%
2024/03/25	9	178.28	51	183.56	184.50	-42	14,768	-0.28%
2024/03/22	3	169.00	7	170.36	168.00	-4	14,296	-0.03%
2024/03/21	21	166.45	21	164.10	165.00	0	14,082	0.00%
2024/03/20	26	166.48	22	164.57	163.50	4	13,921	0.03%
2024/03/19	4	168.88	4	170.25	168.50	0	13,749	0.00%
2024/03/18	6	162.08	4	162.38	163.50	2	13,233	0.02%
2024/03/15	2	161.00	10	160.75	161.50	-8	13,126	-0.06%
2024/03/14	5	154.20	1	155.00	156.00	4	12,863	0.03%
2024/03/13	7	155.79	2	157.00	154.00	5	12,827	0.04%
2024/03/12	1	159.50	8.1	164.42	160.00	-7.1	12,597	-0.06%
2024/03/11	2	157.50	5	158.00	157.50	-3	12,266	-0.02%
2024/03/08	7	156.57	3	160.33	156.00	4	12,121	0.03%
2024/03/07	22.1	165.46	22	168.84	164.00	0.1	11,727	0.00%
2024/03/06	0	0.00	1	161.50	163.00	-1	11,096	-0.01%
2024/03/04	1	161.50	0	0.00	157.50	1	10,844	0.01%
2024/03/01	0	0.00	7	158.50	163.00	-7	10,820	-0.06%
2024/02/29	8	156.63	0	0.00	156.50	8	10,839	0.07%
2024/02/27	1	162.50	0	0.00	155.00	1	10,861	0.01%
2024/02/26	4	167.63	1	169.00	162.50	3	10,850	0.03%
2024/02/23	5	163.50	10	161.80	165.50	-5	10,697	-0.05%
2024/02/22	1	156.00	3	157.83	156.50	-2	10,377	-0.02%
2024/02/21	1	153.00	0	0.00	151.50	1	10,391	0.01%
2024/02/20	3	152.83	3	151.83	155.50	0	10,413	0.00%
2024/02/19	2	162.25	0	0.00	154.50	2	10,306	0.02%
2024/02/16	7	159.93	1	162.50	156.50	6	10,209	0.06%
2024/02/15	5	160.70	5	162.50	162.50	0	10,022	0.00%
2024/02/05	1	151.00	7	150.21	148.00	-6	9,708	-0.06%
2024/02/02	2	144.25	1	144.50	146.50	1	9,390	0.01%
2024/02/01	2	141.00	0	0.00	139.00	2	9,161	0.02%
2024/01/30	3	134.00	5	135.20	135.50	-2	9,005	-0.02%
2024/01/29	2	129.00	0	0.00	130.00	2	8,926	0.02%
2024/01/25	3	130.50	0	0.00	128.50	3	9,477	0.03%
2024/01/22	16.1	136.40	11	137.23	137.00	5.1	9,526	0.05%
2024/01/16	0	0.00	3	125.00	125.50	-3	9,437	-0.03%
2024/01/15	0	0.00	1	123.50	125.00	-1	9,663	-0.01%
2024/01/12	1	120.50	1	122.50	120.50	0	9,989	0.00%
2024/01/11	6	117.50	4	119.13	120.00	2	10,166	0.02%
2024/01/10	3	115.50	0	0.00	115.00	3	10,467	0.03%
2024/01/09	1	118.50	0	0.00	118.50	1	10,623	0.01%
2024/01/08	1	120.00	0	0.00	118.50	1	10,765	0.01%
2024/01/05	0	0.00	6	124.17	124.00	-6	10,879	-0.06%
2024/01/04	5	125.50	10	124.20	125.00	-5	10,972	-0.05%
2024/01/03	1	121.00	0	0.00	120.50	1	11,144	0.01%
2023/12/29	0	0.00	1	126.50	126.00	-1	11,822	-0.01%
2023/12/21	0	0.00	2	119.00	119.50	-2	13,966	-0.01%
2023/12/19	2	114.75	0	0.00	116.00	2	14,471	0.01%
2023/12/15	0	0.00	2	121.25	120.00	-2	14,809	-0.01%
2023/12/13	1	121.50	5	121.80	121.00	-4	15,313	-0.03%
2023/12/11	2	121.75	0	0.00	122.00	2	16,068	0.01%
2023/12/08	3	124.00	2	123.00	123.00	1	16,241	0.01%
2023/12/07	2	126.50	2	124.50	124.00	0	16,350	0.00%
2023/12/05	5	120.10	5	119.10	122.00	0	16,703	0.00%
2023/12/04	4	123.00	2	124.50	122.00	2	16,975	0.01%
2023/12/01	1	120.50	1	124.00	122.00	0	17,562	0.00%
2023/11/30	4	123.88	3	123.50	123.00	1	18,068	0.01%
2023/11/29	0	0.00	1	124.50	123.50	-1	18,393	-0.01%
2023/11/28	2	115.75	2	117.00	122.00	0	18,707	0.00%
2023/11/27	2	117.00	3	119.00	116.00	-1	18,808	-0.01%
2023/11/24	5	123.90	3	123.00	123.50	2	18,741	0.01%
2023/11/22	2	125.50	1	124.50	127.00	1	18,579	0.01%
2023/11/21	0	0.00	1	127.00	127.50	-1	18,520	-0.01%
2023/11/20	1	121.50	1	124.00	128.00	0	18,725	0.00%
2023/11/15	6	119.75	10	118.00	116.50	-4	18,817	-0.02%
2023/11/14	4	113.00	0	0.00	113.00	4	18,739	0.02%
2023/11/09	2	113.50	14	117.00	117.00	-12	19,316	-0.06%
2023/11/08	1	116.50	2	116.50	116.00	-1	19,333	-0.01%
2023/11/07	2	112.00	0	0.00	113.00	2	19,432	0.01%
2023/11/03	10	114.00	2	115.50	113.50	8	19,641	0.04%
2023/11/02	3	115.83	4.8	117.58	115.00	-1.8	19,876	-0.01%
2023/11/01	1	107.50	0	0.00	107.50	1	20,059	0.00%
2023/10/31	9.4	109.35	8	106.56	106.50	1.4	20,308	0.01%
2023/10/27	1	111.00	0	0.00	110.50	1	21,003	0.00%
2023/10/26	9.1	111.51	9	112.44	111.50	0.1	21,563	0.00%
2023/10/25	9	119.50	0	0.00	119.00	9	22,344	0.04%
2023/10/24	2	116.00	2	115.50	121.50	0	22,989	0.00%
2023/10/23	1.3	115.62	1	115.50	116.00	0.3	23,627	0.00%
2023/10/20	1	108.00	6	108.25	111.00	-5	23,884	-0.02%
2023/10/19	6	114.42	6	115.67	114.50	0	24,210	0.00%
2023/10/18	13	118.81	6	117.50	116.50	7	24,388	0.03%
2023/10/17	1	129.00	1	131.00	129.00	0	24,447	0.00%
2023/10/16	0	0.00	13	132.62	130.00	-13	24,620	-0.05%
2023/10/13	2	136.50	6	138.75	138.50	-4	24,996	-0.02%
2023/10/12	10	137.75	1	139.00	137.00	9	25,080	0.04%
2023/10/11	1	138.00	0.1	142.00	138.50	0.9	25,145	0.00%
2023/10/06	6	142.25	0	0.00	140.50	6	25,247	0.02%
2023/10/05	13.1	145.93	11	146.36	145.50	2.1	25,217	0.01%
2023/10/04	6.1	144.74	6	146.33	148.50	0.1	25,030	0.00%
2023/10/03	22	147.05	20	148.75	147.00	2	24,923	0.01%
2023/10/02	9	144.39	14	146.61	148.50	-5	24,468	-0.02%
2023/09/28	4	137.88	3	135.33	136.00	1	23,773	0.00%
2023/09/27	6	133.33	17	136.85	137.00	-11	23,484	-0.05%
2023/09/26	9	134.00	1	135.00	132.50	8	23,261	0.03%
2023/09/22	2	127.50	2	129.75	130.50	0	22,533	0.00%
2023/09/21	3	123.50	3	124.67	126.00	0	22,317	0.00%
2023/09/20	0	0.00	3	126.83	127.50	-3	22,065	-0.01%
2023/09/19	4	126.88	12	126.96	123.50	-8	21,870	-0.04%
2023/09/18	5	129.80	2	130.00	129.50	3	21,468	0.01%
2023/09/15	1	130.50	2	131.50	130.50	-1	21,284	0.00%
2023/09/14	5	122.00	13	122.85	122.00	-8	20,836	-0.04%
2023/09/13	6	114.25	0.1	114.50	117.00	5.9	20,611	0.03%
2023/09/12	2	117.00	0	0.00	117.00	2	20,431	0.01%
2023/09/11	1	120.00	1	118.00	116.50	0	20,311	0.00%
2023/09/08	7	132.14	3.1	131.02	129.00	3.9	20,001	0.02%
2023/09/07	12	135.46	4	136.13	135.00	8	19,809	0.04%
2023/09/06	27.1	138.91	28	138.02	139.00	-0.9	19,493	0.00%
2023/09/05	12.1	139.57	38	139.16	141.50	-25.9	18,934	-0.14%
2023/09/04	1	128.00	7	130.21	129.00	-6	18,661	-0.03%
2023/09/01	15	127.70	12	128.92	123.50	3	18,678	0.02%
2023/08/31	16	125.03	29	126.00	125.00	-13	18,309	-0.07%
2023/08/30	16	122.94	10	122.00	123.00	6	18,158	0.03%
2023/08/28	1	119.00	3	122.00	120.50	-2	18,063	-0.01%
2023/08/25	11	122.14	5	121.30	121.00	6	17,983	0.03%
2023/08/24	19	129.68	1	129.50	125.50	18	17,910	0.10%
2023/08/23	1	126.50	1	128.00	128.00	0	17,570	0.00%
2023/08/22	7	124.50	28	125.50	125.00	-21	17,388	-0.12%
2023/08/21	7	119.14	7	120.79	120.00	0	17,352	0.00%
2023/08/18	10	122.40	1	128.50	122.00	9	17,438	0.05%
2023/08/17	9	124.11	4	125.88	128.00	5	17,322	0.03%
2023/08/16	9	124.94	19	124.39	126.00	-10	17,388	-0.06%
2023/08/15	12	121.00	5	121.60	120.00	7	17,179	0.04%
2023/08/14	4	116.50	0	0.00	117.50	4	16,988	0.02%
2023/08/11	1	118.00	0	0.00	118.50	1	16,851	0.01%
2023/08/08	4	124.25	2	126.50	128.50	2	16,110	0.01%
2023/08/07	5	124.50	5	128.90	130.50	0	15,714	0.00%
2023/08/04	9	119.00	10	118.60	119.00	-1	15,149	-0.01%
2023/08/02	12	116.83	2	116.25	113.50	10	14,763	0.07%
2023/08/01	7	121.93	3	122.50	122.50	4	14,262	0.03%
2023/07/31	19	129.08	1	141.50	125.00	18	14,003	0.13%
2023/07/28	14	138.50	10	139.00	138.00	4	13,340	0.03%
2023/07/27	17	131.50	17	132.53	133.50	0	12,247	0.00%
2023/07/26	2	135.50	2	130.00	127.00	0	11,440	0.00%
2023/07/25	1	133.00	23	134.00	134.00	-22	10,566	-0.21%
2023/07/24	2	123.75	1	120.00	122.00	1	10,047	0.01%
2023/07/21	2	115.50	1	116.50	116.50	1	9,303	0.01%
2023/07/20	7	115.14	25	117.80	118.50	-18	8,892	-0.20%
2023/07/19	8	111.06	7	112.00	108.00	1	8,448	0.01%
2023/07/18	4	107.38	1	110.50	107.00	3	8,087	0.04%
2023/07/17	0	0.00	3.1	106.00	106.00	-3.1	7,522	-0.04%
2023/07/14	0	0.00	8	94.25	96.50	-8	7,259	-0.11%
2023/07/13	2	94.20	3	91.57	90.40	-1	7,049	-0.01%
2023/07/12	5	87.20	7	87.80	87.30	-2	6,724	-0.03%
2023/07/11	5	85.20	6	84.05	85.40	-1	6,488	-0.02%
2023/07/10	0	0.00	1	81.80	78.90	-1	6,340	-0.02%
2023/07/07	0	0.00	2	80.30	80.20	-2	6,197	-0.03%
2023/07/06	1	78.00	1	77.60	77.50	0	6,070	0.00%
2023/07/05	0	0.00	4	76.43	78.30	-4	6,061	-0.07%
2023/06/30	0	0.00	10	75.20	75.50	-10	5,861	-0.17%
2023/06/26	10	71.50	0	0.00	72.10	10	6,024	0.17%
2023/06/20	2	74.60	0	0.00	73.60	2	6,035	0.03%
2023/06/19	0	0.00	3	74.90	74.60	-3	6,096	-0.05%
2023/06/15	7	77.03	7	77.90	78.00	0	6,158	0.00%
2023/06/14	2	78.50	2	79.80	78.50	0	6,164	0.00%
2023/06/13	3	78.60	0	0.00	78.90	3	6,135	0.05%
2023/06/08	9	81.66	0	0.00	80.70	9	6,089	0.15%
2023/06/07	0	0.00	3	83.07	83.90	-3	6,025	-0.05%
2023/05/30	0	0.00	1	75.70	76.50	-1	5,538	-0.02%
2023/05/23	0	0.00	2	73.60	73.30	-2	4,829	-0.04%
2023/05/19	0	0.00	2	68.60	67.90	-2	4,286	-0.05%
2023/05/10	2	63.30	3	63.60	63.70	-1	4,246	-0.02%
2023/05/08	3	68.20	0	0.00	67.70	3	4,165	0.07%
2023/05/05	0	0.00	10	69.70	69.00	-10	4,157	-0.24%
2023/05/04	2	65.10	0	0.00	65.00	2	4,050	0.05%
2023/04/26	3	62.00	0	0.00	62.30	3	4,332	0.07%
2023/04/25	10	63.50	0	0.00	63.80	10	4,335	0.23%
2023/04/13	0	0.00	4	66.80	66.80	-4	4,562	-0.09%
2023/04/12	0	0.00	8	71.26	71.10	-8	4,443	-0.18%
2023/04/11	0	0.00	4	72.20	71.80	-4	4,375	-0.09%
2023/04/10	8	71.60	15	70.42	71.90	-7	4,310	-0.16%
2023/04/07	0	0.00	1	71.00	70.70	-1	4,228	-0.02%
2023/04/06	5	70.50	0	0.00	70.60	5	4,216	0.12%
2023/03/31	1	71.00	2	71.60	71.20	-1	4,205	-0.02%
2023/03/30	4	71.70	0	0.00	71.70	4	4,177	0.10%
2023/03/28	1	71.50	1	71.70	71.70	0	4,087	0.00%
2023/03/27	0	0.00	1	69.90	70.60	-1	3,926	-0.03%
2023/03/24	1	69.40	0	0.00	69.00	1	3,859	0.03%
2023/03/23	2	70.10	3	71.30	69.70	-1	3,828	-0.03%
2023/03/22	5	70.90	12	70.96	70.30	-7	3,789	-0.18%
2023/03/21	10	69.54	0	0.00	69.20	10	3,683	0.27%
2023/03/20	6	68.75	5	69.00	70.80	1	3,608	0.03%
2023/03/14	3	64.60	0	0.00	64.10	3	3,423	0.09%
2023/03/13	0	0.00	1	66.00	67.10	-1	3,422	-0.03%
2023/03/07	0	0.00	1	62.60	63.60	-1	2,982	-0.03%
2023/03/06	0	0.00	14	61.65	62.30	-14	2,945	-0.48%
2023/02/22	3	58.40	0	0.00	58.70	3	3,131	0.10%
2023/02/21	0	0.00	5	59.50	59.60	-5	3,207	-0.16%
2023/02/17	1	58.60	0	0.00	58.70	1	3,477	0.03%
2023/02/16	1	59.60	0	0.00	59.70	1	3,623	0.03%
2023/02/13	1	58.90	2	59.00	58.90	-1	3,895	-0.03%
2023/02/10	5	58.68	0	0.00	58.00	5	3,963	0.13%
2023/02/08	1	60.70	0	0.00	61.20	1	4,103	0.02%
2023/02/07	10	61.15	0	0.00	61.00	10	4,471	0.22%
2023/02/03	1	61.70	3	62.53	61.40	-2	4,641	-0.04%
2023/02/02	4	63.00	0	0.00	62.80	4	4,652	0.09%
2023/02/01	0	0.00	3	63.60	64.00	-3	4,602	-0.07%
2023/01/31	5	61.48	0	0.00	61.80	5	4,534	0.11%
2023/01/30	0	0.00	3	61.63	60.70	-3	4,510	-0.07%
2023/01/17	3	59.03	0	0.00	59.40	3	4,470	0.07%
2023/01/16	0	0.00	2	60.00	59.50	-2	4,441	-0.05%
2023/01/10	0	0.00	1	60.10	61.30	-1	4,207	-0.02%
2023/01/09	8	61.43	3	61.00	61.30	5	4,138	0.12%
2023/01/05	2	56.30	0	0.00	55.70	2	3,997	0.05%
2023/01/04	5	55.40	5	55.80	56.00	0	3,998	0.00%
2022/12/23	0	0.00	1	52.00	52.50	-1	4,153	-0.02%
2022/12/22	0	0.00	5	51.70	51.90	-5	4,164	-0.12%
2022/12/20	1	54.30	0	0.00	52.00	1	4,174	0.02%
2022/12/19	0	0.00	3	56.30	56.00	-3	4,161	-0.07%
2022/12/16	0	0.00	1	55.20	55.30	-1	4,152	-0.02%
2022/12/06	4	55.43	0	0.00	55.30	4	4,003	0.10%
2022/12/05	0	0.00	2	57.40	57.80	-2	3,914	-0.05%
2022/11/29	0	0.00	0.1	56.70	57.40	-0.1	3,739	0.00%
2022/11/25	0	0.00	2	55.10	54.90	-2	3,666	-0.05%
2022/11/24	2	56.60	0	0.00	56.00	2	3,639	0.05%
2022/11/23	0	0.00	1	57.00	55.90	-1	3,598	-0.03%
2022/11/21	0	0.00	1	55.20	54.60	-1	3,450	-0.03%
2022/11/18	2	54.80	0	0.00	54.80	2	3,427	0.06%
2022/11/16	2.1	55.79	1	54.50	54.90	1.1	3,287	0.03%
2022/11/15	1	52.70	3	53.77	53.10	-2	3,117	-0.06%
2022/11/11	2	51.80	2	51.15	52.10	0	2,836	0.00%
2022/11/10	0	49.65	0	0.00	49.20	0	2,714	0.00%
2022/11/08	1	50.00	5	50.20	49.45	-4	2,573	-0.16%
2022/11/07	15	49.84	1	49.90	49.70	14	2,463	0.57%
2022/11/04	6	49.45	1	48.65	49.70	5	2,340	0.21%
2022/11/03	4	48.08	2	49.50	48.75	2	2,213	0.09%
2022/11/02	1	45.85	3.1	46.69	48.00	-2.1	1,807	-0.12%
2022/11/01	3	43.80	0	0.00	43.65	3	1,660	0.18%
2022/10/05	1	44.45	0	0.00	43.85	1	1,334	0.07%
2022/10/04	7	45.16	7	44.60	44.35	0	1,289	0.00%
2022/08/30	2	55.90	0	0.00	56.10	2	1,746	0.11%
2022/08/29	1	55.60	0	0.00	55.70	1	1,747	0.06%
2022/08/19	0	0.00	1	57.70	57.90	-1	1,744	-0.06%
2022/08/17	1	57.00	1	57.50	57.10	0	1,730	0.00%
2022/08/16	0	0.00	1	57.90	56.50	-1	1,720	-0.06%
2022/08/12	0	0.00	1	55.10	54.70	-1	1,703	-0.06%
2022/07/28	1	53.30	0	0.00	52.60	1	1,805	0.06%
2022/07/26	2	54.55	0	0.00	53.30	2	1,838	0.11%
2022/07/22	0	0.00	1	58.20	57.10	-1	1,939	-0.05%
2022/07/21	3	57.63	0	0.00	57.20	3	1,991	0.15%
2022/07/20	0	0.00	0	58.10	58.10	0	1,980	0.00%
2022/06/22	0	60.00	0	0.00	59.00	0	2,084	0.00%
2022/06/01	0	0.00	0.1	77.60	77.30	-0.1	2,114	0.00%
2022/05/30	0	0.00	1	77.30	77.30	-1	2,153	-0.05%
2022/04/21	1	74.60	0	0.00	75.50	1	1,805	0.06%
2022/04/14	0	0.00	2	71.45	70.60	-2	1,687	-0.12%
2022/04/13	2	74.65	0	0.00	74.80	2	1,617	0.12%
2022/03/16	0.1	79.90	0	0.00	79.80	0.1	1,558	0.00%
2022/03/07	0.1	81.31	0	0.00	81.80	0.1	1,589	0.00%
2022/03/04	0	85.90	0	0.00	85.00	0	1,585	0.00%
2022/03/03	1	87.20	0	0.00	87.00	1	1,581	0.06%
2022/02/25	1	87.00	0	0.00	85.70	1	1,718	0.06%
2022/02/23	0	89.70	0	0.00	89.60	0	1,737	0.00%
2022/02/22	2	90.00	0	0.00	89.60	2	1,759	0.11%
2022/02/17	0	92.30	0	0.00	92.40	0	1,852	0.00%
2022/02/15	4	92.20	0	0.00	92.00	4	1,930	0.21%
2022/02/09	1	93.50	1	94.20	94.10	0	1,960	0.00%
2022/01/26	0	0.00	0	92.30	91.50	0	2,049	0.00%
2022/01/25	0	0.00	1	92.40	92.20	-1	2,063	-0.05%
2022/01/24	0	90.90	5	90.60	93.30	-5	2,066	-0.24%
2022/01/21	9	94.18	0	0.00	93.70	9	2,069	0.43%
2022/01/20	0	94.80	0	0.00	95.40	0	2,107	0.00%
2022/01/19	0	95.60	0	0.00	95.20	0	2,172	0.00%
2022/01/11	12	94.10	0	0.00	94.60	12	2,172	0.55%
2022/01/10	0	96.41	1	97.40	96.10	-1	2,158	-0.05%
2022/01/04	1	101.50	1	102.50	102.50	0	2,177	0.00%
2022/01/03	1	102.50	3	102.67	101.50	-2	2,183	-0.09%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/29	0	103.00	0	0.00	102.50	0	2,283	0.00%
2021/12/24	1	103.00	0	0.00	102.50	1	2,330	0.04%
2021/12/23	1	104.00	2	104.50	103.00	-1	2,339	-0.04%
2021/12/16	1	101.51	0	0.00	101.50	1	2,558	0.04%
2021/12/15	1	99.70	0	0.00	101.00	1	2,560	0.04%
2021/12/14	2	100.75	1	100.00	100.00	1	2,596	0.04%
2021/12/13	1	102.50	0	0.00	102.00	1	2,631	0.04%
2021/12/10	0	0.00	2	107.25	106.00	-2	2,593	-0.08%
2021/12/07	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/11/26	1	101.00	0	0.00	101.50	1	2,453	0.04%
2021/11/24	4	103.50	0	0.00	105.00	4	2,348	0.17%
2021/11/23	0	0.00	1	100.00	100.50	-1	2,277	-0.04%
2021/11/22	0	0.00	1	98.00	98.80	-1	2,193	-0.05%
2021/11/18	1	98.70	1	98.00	98.40	0	2,193	0.00%
2021/11/12	1.1	94.59	3	93.50	93.40	-2	2,087	-0.09%
2021/11/03	6	98.57	1	99.30	98.60	5	2,135	0.23%
2021/10/29	1	94.80	1	97.10	95.50	0	2,161	0.00%
2021/10/06	3	97.40	0	0.00	95.10	3	2,101	0.14%
2021/10/05	0	0.00	1	100.00	102.00	-1	2,044	-0.05%
2021/10/04	8	104.13	0	0.00	100.50	8	2,075	0.39%
2021/09/24	0	0.00	1	120.00	117.50	-1	2,220	-0.05%
2021/09/23	2	116.00	1	117.50	116.50	1	2,253	0.04%
2021/08/24	1	110.50	2	108.50	111.00	-1	3,046	-0.03%
2021/08/23	1	106.50	0	0.00	106.00	1	3,049	0.03%
2021/08/12	0	0.00	1	115.00	115.00	-1	2,910	-0.03%
2021/08/11	1	116.00	0	0.00	115.00	1	2,923	0.03%
2021/08/04	0	0.00	1	114.50	114.50	-1	2,955	-0.03%
2021/08/03	1	113.50	1	117.00	114.50	0	2,988	0.00%
2021/08/02	1	112.50	0	0.00	113.50	1	2,978	0.03%
2021/07/26	0	0.00	1	119.50	120.50	-1	2,967	-0.03%
2021/07/19	1	120.50	1	119.00	119.00	0	2,910	0.00%
2021/07/16	0	0.00	3	122.17	122.50	-3	2,939	-0.10%
2021/07/15	3	122.17	0	0.00	122.00	3	2,950	0.10%
2021/07/13	1	121.00	2	122.50	120.50	-1	2,970	-0.03%
2021/07/12	1	121.50	1	120.50	120.00	0	2,962	0.00%
2021/07/07	0	0.00	1	122.00	119.50	-1	3,072	-0.03%
2021/07/06	1	117.50	0	0.00	118.00	1	3,114	0.03%
2021/07/05	1	117.50	2	120.25	118.50	-1	3,156	-0.03%
2021/06/29	1	113.00	1	114.50	114.00	0	2,896	0.00%
2021/06/28	0	0.00	1	112.50	109.00	-1	2,761	-0.04%
2021/06/21	2	105.75	1	105.50	106.50	1	2,580	0.04%
2021/06/17	0	0.00	1	112.00	113.00	-1	2,547	-0.04%
2021/06/16	4	113.50	2	115.00	111.00	2	2,548	0.08%
2021/06/15	2	114.25	0	0.00	113.50	2	2,460	0.08%
2021/06/09	0	0.00	2	103.50	103.00	-2	2,107	-0.09%
2021/06/02	1	101.00	0	0.00	100.00	1	2,067	0.05%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/21	1	92.50	0	0.00	97.00	1	2,261	0.04%
2021/05/12	2	92.60	0	0.00	89.10	2	2,534	0.08%
2021/04/19	0	0.00	1	127.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	5	124.00	124.00	-5	2,826	-0.18%
2021/04/14	0	0.00	1	125.00	125.00	-1	2,821	-0.04%
2021/04/12	5	124.00	1	125.00	123.00	4	2,864	0.14%
2021/04/09	1	120.50	1	122.50	122.50	0	2,782	0.00%
2021/04/08	1	120.00	0	0.00	119.00	1	2,718	0.04%
2021/03/19	0	0.00	1	118.50	118.50	-1	2,918	-0.03%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	5	119.00	0	0.00	117.50	5	2,905	0.17%
2021/02/23	1	123.50	0	0.00	121.00	1	2,871	0.03%
2021/02/22	1	126.50	0	0.00	128.00	1	2,819	0.04%
2021/02/18	0	0.00	3	119.50	119.50	-3	2,860	-0.10%
2021/02/17	0	0.00	2	120.50	118.50	-2	2,917	-0.07%
2021/02/04	3	115.50	0	0.00	115.00	3	2,771	0.11%
2021/01/26	1	112.50	0	0.00	112.00	1	2,791	0.04%
2021/01/25	1	114.00	0	0.00	115.00	1	2,765	0.04%
2021/01/06	10	131.50	0	0.00	129.00	10	2,422	0.41%
2021/01/05	0	0.00	10	134.50	136.00	-10	2,357	-0.42%
2020/12/31	0	0.00	1	122.50	121.00	-1	2,365	-0.04%
2020/12/30	1	124.00	0	0.00	122.50	1	2,531	0.04%
2020/12/24	0	0.00	1	125.00	126.50	-1	2,527	-0.04%
2020/12/23	1	121.50	1	123.50	122.00	0	2,487	0.00%
2020/12/22	1	117.50	2	118.50	117.50	-1	2,448	-0.04%
2020/12/21	1	123.50	0	0.00	122.50	1	2,456	0.04%
2020/12/18	1	124.50	0	0.00	124.00	1	2,435	0.04%
2020/12/16	0	0.00	1	118.00	118.00	-1	2,295	-0.04%
2020/12/14	2	111.00	0	0.00	111.50	2	2,259	0.09%
2020/12/11	3	112.00	0	0.00	112.00	3	2,265	0.13%
2020/12/10	0	0.00	1	114.00	113.00	-1	2,262	-0.04%
2020/12/08	1	117.00	10	116.50	116.00	-9	2,284	-0.39%
2020/12/07	0	0.00	1	115.00	115.00	-1	2,304	-0.04%
2020/12/04	0	0.00	2	115.50	115.50	-2	2,351	-0.09%
2020/12/02	1	116.00	2	117.50	116.50	-1	2,376	-0.04%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/27	11	118.91	0	0.00	119.50	11	2,312	0.48%
2020/11/25	0	0.00	1	115.50	113.50	-1	2,270	-0.04%
2020/11/16	2	103.75	10	113.80	111.50	-8	2,127	-0.38%
2020/11/13	3	104.67	0	0.00	104.50	3	2,055	0.15%
2020/11/06	0	0.00	6	107.92	107.50	-6	2,053	-0.29%
2020/11/04	1	105.50	0	0.00	105.00	1	2,077	0.05%
2020/11/02	0	0.00	2	98.90	98.80	-2	2,076	-0.10%
2020/10/30	2	96.20	0	0.00	95.00	2	2,048	0.10%
2020/10/26	1	97.10	1	99.40	101.00	0	2,019	0.00%
2020/10/19	1	103.50	1	103.00	103.50	0	2,174	0.00%
2020/10/16	0	0.00	1	103.50	101.50	-1	2,172	-0.05%
2020/10/14	1	101.50	0	0.00	100.50	1	2,173	0.05%
2020/10/08	0	0.00	1	103.50	101.50	-1	2,182	-0.05%
2020/10/07	12	102.63	0	0.00	101.00	12	2,076	0.58%
2020/10/05	1	111.00	1	111.00	111.50	0	1,930	0.00%
2020/09/30	0	0.00	1	112.00	112.00	-1	1,985	-0.05%
2020/09/29	5	114.20	0	0.00	114.00	5	2,035	0.25%
2020/09/28	0	0.00	1	115.50	115.50	-1	2,045	-0.05%
2020/09/25	2	114.25	0	0.00	114.00	2	2,112	0.09%
2020/09/24	0	0.00	1	120.50	119.00	-1	2,120	-0.05%
2020/09/23	1	122.50	0	0.00	122.50	1	2,121	0.05%
2020/09/14	0	0.00	2	125.00	123.50	-2	2,159	-0.09%
2020/09/11	2	121.50	0	0.00	121.00	2	2,147	0.09%
2020/09/08	0	0.00	6	123.00	124.50	-6	2,222	-0.27%
2020/08/25	2	116.50	0	0.00	117.00	2	2,377	0.08%
2020/08/21	0	0.00	2	122.00	123.00	-2	2,441	-0.08%
2020/08/20	3	117.00	0	0.00	117.00	3	2,471	0.12%
2020/08/19	2	121.50	1	122.50	122.00	1	2,477	0.04%
2020/08/18	2	124.25	0	0.00	124.00	2	2,493	0.08%
2020/08/14	2	128.00	0	0.00	128.50	2	2,623	0.08%
2020/08/13	0	0.00	9	129.72	127.50	-9	2,652	-0.34%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/11	4	124.13	0	0.00	122.00	4	2,855	0.14%
2020/08/10	4	129.25	2	129.50	126.50	2	2,833	0.07%
2020/08/07	3	134.33	0	0.00	132.50	3	2,822	0.11%
2020/08/06	1	134.00	1	136.50	137.50	0	2,815	0.00%
2020/08/05	1	138.00	0	0.00	139.00	1	2,818	0.04%
2020/07/17	2	132.50	2	135.00	136.50	0	3,029	0.00%
2020/07/16	2	134.00	0	0.00	134.00	2	3,055	0.07%
2020/07/15	1	136.50	0	0.00	136.50	1	3,060	0.03%
2020/07/10	3	138.00	0	0.00	137.50	3	3,137	0.10%
2020/07/09	0	0.00	3	143.00	143.50	-3	3,137	-0.10%
2020/07/08	3	140.00	1	139.50	140.00	2	3,103	0.06%
2020/07/07	4	142.75	2	145.75	142.50	2	3,047	0.07%
2020/07/06	2	144.25	3	145.00	145.00	-1	3,051	-0.03%
2020/07/03	4	143.63	0	0.00	144.50	4	3,023	0.13%
2020/07/02	2	144.25	2	145.50	147.50	0	3,058	0.00%
2020/07/01	0	0.00	1	144.50	144.00	-1	3,085	-0.03%
2020/06/30	0	0.00	1	144.00	143.50	-1	3,136	-0.03%
2020/06/29	1	143.00	0	0.00	143.00	1	3,150	0.03%
2020/06/24	0	0.00	3	145.00	143.50	-3	3,176	-0.09%
2020/06/23	2	144.00	2	144.00	143.00	0	3,297	0.00%
2020/06/19	2	148.00	0	0.00	147.00	2	3,424	0.06%
2020/06/18	2	147.25	1	148.50	147.00	1	3,463	0.03%
2020/06/17	14	152.93	13	153.81	146.00	1	3,470	0.03%
2020/06/16	3	148.50	0	0.00	150.00	3	3,455	0.09%
2020/06/15	2	142.25	3	145.50	144.50	-1	3,442	-0.03%
2020/06/12	2	138.50	2	140.25	141.00	0	3,408	0.00%
2020/06/11	0	0.00	3	141.00	141.00	-3	3,410	-0.09%
2020/06/10	3	140.50	1	142.00	142.50	2	3,415	0.06%
2020/06/08	1	141.50	10	140.70	140.50	-9	3,457	-0.26%
2020/06/05	3	140.50	0.5	141.00	141.00	2.5	3,462	0.07%
2020/06/04	0	0.00	5	141.60	142.50	-5	3,504	-0.14%
2020/06/02	13.2	137.21	1	141.00	135.00	12.2	3,530	0.34%
2020/06/01	1	138.50	0	0.00	139.00	1	3,596	0.03%
2020/05/29	0.1	138.00	0	0.00	138.00	0.1	3,613	0.00%
2020/05/28	0	0.00	1	140.00	140.50	-1	3,610	-0.03%
2020/05/27	0	0.00	2	137.50	138.00	-2	3,604	-0.06%
2020/05/26	3	135.50	2	137.25	134.50	1	3,581	0.03%
2020/05/25	1.1	138.55	1	136.50	138.00	0.1	3,552	0.00%
2020/05/22	3	138.50	4	138.63	134.00	-1	3,532	-0.03%
2020/05/21	0	0.00	1	136.00	136.50	-1	3,527	-0.03%
2020/05/19	4	130.75	2	131.50	132.00	2	3,439	0.06%
2020/05/18	1	130.00	0	0.00	130.50	1	3,338	0.03%
2020/05/14	1	152.00	0	0.00	145.00	1	3,173	0.03%
2020/05/13	1	146.00	1	149.50	153.00	0	3,142	0.00%
2020/05/12	0	147.00	0	0.00	147.50	0	3,122	0.00%
2020/05/11	3	155.66	1	152.50	152.00	2	3,130	0.06%
2020/05/08	0.1	152.50	0	0.00	152.50	0.1	3,083	0.00%
2020/05/05	1	140.50	1	139.50	140.50	0	2,798	0.00%
2020/04/30	10	133.00	11	135.45	136.00	-1	2,721	-0.04%
2020/04/29	1	126.50	1	128.50	129.00	0	2,663	0.00%
2020/04/28	0	125.00	0	0.00	124.50	0	2,662	0.00%
2020/04/27	0	125.00	0	0.00	125.50	0	2,679	0.00%
2020/04/15	1	133.00	0	0.00	128.50	1	2,742	0.04%
2020/04/14	0	0.00	10	125.00	125.00	-10	2,781	-0.36%
2020/04/09	0	0.00	1	120.50	121.00	-1	2,772	-0.04%
2020/04/08	0	0.00	1	120.00	121.50	-1	2,772	-0.04%
2020/04/07	2	121.50	0	0.00	118.50	2	2,740	0.07%
2020/03/20	0	0.00	1	104.00	105.00	-1	2,327	-0.04%
2020/03/19	1	95.90	0	0.00	95.90	1	2,294	0.04%
2020/03/13	1	108.00	1	109.50	110.00	0	2,262	0.00%
2020/03/12	0	0.00	2	116.50	120.00	-2	2,230	-0.09%
2020/03/11	5	130.50	0	0.00	128.00	5	2,245	0.22%
2020/03/10	7	129.21	0	0.00	131.00	7	2,249	0.31%
2020/03/05	0	0.00	9	143.00	143.00	-9	2,206	-0.41%
2020/03/02	5	132.50	0	0.00	132.00	5	2,070	0.24%
2020/02/27	4	133.13	0	0.00	133.00	4	2,102	0.19%
2020/02/24	1	140.50	1	138.00	138.00	0	2,086	0.00%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/19	1	134.00	0	0.00	134.50	1	2,164	0.05%
2020/02/07	1	129.50	1	128.00	128.00	0	2,512	0.00%
2020/01/17	1	132.00	1	133.50	133.00	0	2,772	0.00%
2020/01/16	1	133.00	1	134.50	134.50	0	2,801	0.00%
2020/01/15	1	135.00	1	134.00	134.00	0	2,880	0.00%
2020/01/10	0	0.00	1	135.00	135.00	-1	3,224	-0.03%
2020/01/08	2	134.75	2	135.00	134.00	0	3,742	0.00%
2020/01/07	0	0.00	1	142.00	141.00	-1	3,697	-0.03%
2020/01/06	1	141.00	1	140.50	140.50	0	3,727	0.00%
2020/01/02	3	147.50	1	145.50	145.50	2	3,727	0.05%
2019/12/30	0	0.00	1	146.50	146.50	-1	3,791	-0.03%
2019/12/25	1	145.50	0	0.00	143.50	1	3,890	0.03%
2019/12/24	0	0.00	3	142.50	142.50	-3	3,938	-0.08%
2019/12/20	2	144.00	2	142.50	143.00	0	4,004	0.00%
2019/12/18	1	147.00	1	145.50	145.50	0	3,994	0.00%
2019/12/13	3	140.50	0	0.00	139.00	3	4,053	0.07%
2019/12/06	0	0.00	1	139.00	140.00	-1	4,317	-0.02%
2019/12/05	0	0.00	1	137.50	137.00	-1	4,297	-0.02%
2019/12/04	4	135.88	3	135.17	135.00	1	4,305	0.02%
2019/12/03	1	137.00	1	138.00	138.00	0	4,355	0.00%
2019/12/02	0	0.00	6	133.00	136.50	-6	4,322	-0.14%
2019/11/26	0	0.00	2	133.00	135.00	-2	4,333	-0.05%
2019/11/22	0	0.00	1	130.50	130.00	-1	4,348	-0.02%
2019/11/20	2	129.00	0	0.00	127.50	2	4,396	0.05%
2019/11/19	2	131.50	0	0.00	130.50	2	4,430	0.05%
2019/11/12	1	125.00	1	124.50	124.50	0	4,502	0.00%
2019/11/08	1	124.50	1	123.00	123.00	0	4,514	0.00%
2019/11/07	8	120.00	8	122.00	128.00	0	4,544	0.00%
2019/11/06	2	131.00	2	131.50	131.00	0	4,556	0.00%
2019/11/05	0	0.00	2	137.50	137.50	-2	4,547	-0.04%
2019/10/31	3	133.00	4	133.63	134.00	-1	4,582	-0.02%
2019/10/25	2	130.00	3	132.33	130.00	-1	4,477	-0.02%
2019/10/23	1	130.50	2	130.75	129.50	-1	4,585	-0.02%
2019/10/22	5	128.20	4	126.88	127.00	1	4,528	0.02%
2019/10/21	2	126.25	2	126.50	126.50	0	4,491	0.00%
2019/10/18	6	122.92	6	125.25	127.00	0	4,500	0.00%
2019/10/17	4	116.88	3	117.33	119.50	1	4,312	0.02%
2019/10/16	5	132.20	4	128.75	126.00	1	3,982	0.03%
2019/10/15	2	141.00	5	140.20	139.50	-3	3,802	-0.08%
2019/10/14	2	139.50	1	139.50	140.00	1	3,805	0.03%
2019/10/09	3	135.00	2	134.75	135.00	1	3,791	0.03%
2019/10/08	1	139.00	1	139.00	139.00	0	3,753	0.00%
2019/10/07	3	138.00	0	0.00	139.50	3	3,762	0.08%
2019/09/26	1	149.50	0	0.00	145.00	1	3,706	0.03%
2019/09/20	1	143.00	2	144.00	143.50	-1	3,742	-0.03%
2019/09/17	3	150.17	2	148.00	148.00	1	3,629	0.03%
2019/09/11	2	139.25	4	139.50	138.50	-2	3,450	-0.06%
2019/09/10	0	0.00	2	134.00	134.00	-2	3,394	-0.06%
2019/09/09	2	136.25	0	0.00	135.00	2	3,393	0.06%
2019/09/06	0	0.00	1	137.00	138.50	-1	3,384	-0.03%
2019/09/02	4	130.88	0	0.00	131.50	4	3,377	0.12%
2019/08/30	2	132.00	2	129.00	129.00	0	3,363	0.00%
2019/08/29	2	130.00	1	130.50	131.00	1	3,333	0.03%
2019/08/26	3	130.00	2	130.25	130.00	1	3,265	0.03%
2019/08/23	2	134.75	1	135.00	135.00	1	3,264	0.03%
2019/08/22	1	142.00	0	0.00	139.50	1	3,254	0.03%
2019/08/21	0	0.00	2	138.50	139.50	-2	3,228	-0.06%
2019/08/20	1	137.00	0	0.00	136.00	1	3,193	0.03%
2019/08/19	3	133.50	4	135.00	135.00	-1	3,169	-0.03%
2019/08/16	1	135.00	1	135.50	136.50	0	3,145	0.00%
2019/08/15	5	136.20	4	133.50	133.50	1	3,193	0.03%
2019/08/14	3	140.67	2	138.50	138.00	1	3,206	0.03%
2019/08/13	1	137.50	1	139.50	136.50	0	3,275	0.00%
2019/08/08	1	128.50	1	131.00	137.00	0	3,305	0.00%
2019/08/07	1	125.50	1	128.00	126.00	0	3,254	0.00%
2019/08/06	2	121.75	2	122.75	123.00	0	3,217	0.00%
2019/08/05	0	0.00	1	120.50	122.00	-1	3,191	-0.03%
2019/08/02	1	120.50	0	0.00	120.00	1	3,215	0.03%
2019/08/01	1	127.00	1	128.00	127.00	0	3,213	0.00%
2019/07/29	0	0.00	1	127.00	127.00	-1	3,376	-0.03%
2019/07/26	3	128.33	2	128.75	129.00	1	3,441	0.03%
2019/07/25	1	121.50	1	125.50	127.00	0	3,396	0.00%
2019/07/23	0	0.00	3	120.17	120.00	-3	3,241	-0.09%
2019/07/22	3	117.17	7	118.57	120.50	-4	3,240	-0.12%
2019/07/19	2	117.00	1	116.00	116.00	1	3,169	0.03%
2019/07/18	1	112.50	1	117.00	117.00	0	3,157	0.00%
2019/07/15	1	119.00	0	0.00	119.00	1	3,089	0.03%
2019/07/12	1	121.00	0	0.00	121.00	1	3,101	0.03%
2019/07/10	1	118.00	1	120.50	120.50	0	3,278	0.00%
2019/07/01	1	129.00	2	131.00	131.50	-1	3,208	-0.03%
2019/06/28	0	0.00	1	124.50	124.50	-1	3,166	-0.03%
2019/06/27	2	123.00	2	122.50	122.00	0	3,197	0.00%
2019/06/26	1	119.50	0	0.00	119.50	1	3,227	0.03%
2019/06/25	1	119.00	2	121.50	121.50	-1	3,257	-0.03%
2019/06/24	2	120.00	1	120.50	121.50	1	3,300	0.03%
2019/06/20	1	125.00	0	0.00	123.50	1	3,333	0.03%
2019/06/19	1	120.50	2	123.50	124.50	-1	3,371	-0.03%
2019/06/17	1	119.50	0	0.00	118.00	1	3,488	0.03%
2019/06/11	0	0.00	1	117.00	119.00	-1	3,574	-0.03%
2019/06/10	1	115.50	0	0.00	117.00	1	3,593	0.03%
2019/05/28	1	112.00	1	112.00	115.00	0	3,696	0.00%
2019/05/24	0	0.00	2	112.50	112.50	-2	3,685	-0.05%
2019/05/23	1	113.50	1	112.50	115.00	0	3,726	0.00%
2019/05/22	1	119.50	1	119.00	117.50	0	3,745	0.00%
2019/05/20	2	106.50	2	109.75	112.50	0	3,682	0.00%
2019/05/17	4	115.88	0	0.00	112.50	4	3,613	0.11%
2019/05/15	0	0.00	1	120.00	125.50	-1	3,540	-0.03%
2019/05/14	2	112.00	6	113.58	114.50	-4	3,507	-0.11%
2019/05/13	1	117.00	3	116.67	117.50	-2	3,488	-0.06%
2019/05/10	2	120.00	3	121.17	122.50	-1	3,520	-0.03%
2019/05/09	2	118.00	0	0.00	119.00	2	3,469	0.06%
2019/05/08	1	123.00	0	0.00	123.00	1	3,438	0.03%
2019/05/06	0	0.00	2	118.00	117.50	-2	3,293	-0.06%
2019/05/03	0	0.00	4	114.75	118.00	-4	3,229	-0.12%
2019/04/29	5	107.40	0	0.00	108.50	5	3,315	0.15%
2019/04/24	0	0.00	1	116.00	118.00	-1	3,463	-0.03%
2019/04/17	2	117.50	0	0.00	118.00	2	3,420	0.06%
2019/04/16	7	112.93	3	113.83	113.50	4	3,327	0.12%
2019/04/09	2	112.50	0	0.00	111.50	2	3,295	0.06%
2019/04/02	0	0.00	1	109.50	109.00	-1	3,260	-0.03%
2019/04/01	2	108.75	0	0.00	109.00	2	3,271	0.06%
2019/03/29	1	111.50	1	112.00	111.00	0	3,233	0.00%
2019/03/26	0	0.00	1	107.50	106.00	-1	3,144	-0.03%
2019/03/25	1	106.50	0	0.00	107.50	1	3,150	0.03%
2019/03/22	0	0.00	2	111.50	111.00	-2	3,127	-0.06%
2019/03/21	4	109.25	14	109.86	109.50	-10	3,054	-0.33%
2019/03/20	1	104.50	0	0.00	105.00	1	2,905	0.03%
2019/03/15	0	0.00	1	103.50	103.50	-1	2,898	-0.03%
2019/03/13	0	0.00	1	99.90	98.20	-1	2,893	-0.03%
2019/03/12	1	97.20	0	0.00	97.00	1	2,887	0.03%
2019/03/07	1	96.50	3	94.13	93.50	-2	3,020	-0.07%
2019/03/06	1	98.50	0	0.00	98.60	1	3,035	0.03%
2019/02/27	1	100.00	0	0.00	100.50	1	3,064	0.03%
2019/02/26	1	103.50	0	0.00	103.50	1	3,021	0.03%
2019/02/20	0	0.00	1	105.50	105.50	-1	2,864	-0.03%
2019/02/12	3	97.10	3	98.20	98.50	0	2,671	0.00%
2019/01/16	1	97.10	2	96.55	96.50	-1	2,748	-0.04%
2019/01/10	0	0.00	1	92.40	91.80	-1	3,063	-0.03%
2019/01/09	1	90.90	0	0.00	90.50	1	3,030	0.03%
2018/12/18	10	89.13	0	0.00	89.20	10	3,436	0.29%
2018/12/12	0	0.00	3	96.93	94.40	-3	3,575	-0.08%
2018/12/11	3	95.30	0	0.00	95.30	3	3,569	0.08%
2018/12/06	2	95.05	2	95.25	93.70	0	3,676	0.00%
2018/12/05	2	99.80	3	98.40	97.70	-1	3,711	-0.03%
2018/12/04	1	104.00	1	102.50	102.50	0	3,734	0.00%
2018/12/03	1	106.00	0	0.00	106.00	1	3,734	0.03%
2018/11/30	0	0.00	3	97.30	97.30	-3	3,645	-0.08%
2018/11/29	0	0.00	5	96.30	96.00	-5	3,600	-0.14%
2018/11/23	6	86.48	0	0.00	84.20	6	3,469	0.17%
2018/11/12	6	89.78	1	89.30	88.50	5	3,671	0.14%
2018/11/02	13	90.51	13	91.52	91.20	0	3,973	0.00%
2018/10/25	2	76.10	0	0.00	77.10	2	3,755	0.05%
2018/10/24	0	0.00	2	77.25	80.60	-2	3,702	-0.05%
2018/10/23	1	77.70	1	77.50	77.70	0	3,653	0.00%
2018/10/19	1	73.40	1	76.00	74.00	0	3,509	0.00%
2018/10/17	0	0.00	3	89.40	88.60	-3	3,255	-0.09%
2018/10/15	1	89.60	1	89.20	89.90	0	3,202	0.00%
2018/10/05	2	89.40	2	89.90	88.50	0	3,258	0.00%
2018/09/21	1	101.50	1	100.50	103.00	0	3,313	0.00%
2018/09/20	1	99.10	0	0.00	99.10	1	3,307	0.03%
2018/09/18	6	110.42	6	103.50	103.50	0	3,277	0.00%
2018/09/11	3	90.40	3	95.70	91.60	0	3,169	0.00%
2018/09/04	1	116.50	1	117.00	117.00	0	3,209	0.00%
2018/08/17	0	0.00	1	124.00	124.00	-1	3,588	-0.03%
2018/08/16	1	116.00	0	0.00	122.00	1	3,585	0.03%
2018/08/10	2	125.00	2	124.25	123.50	0	3,472	0.00%
2018/07/17	1	118.00	1	119.50	119.00	0	3,816	0.00%
2018/07/10	2	113.50	1	115.00	117.50	1	3,494	0.03%
2018/07/03	0	0.00	3	113.50	105.50	-3	3,344	-0.09%
2018/07/02	3	113.00	0	0.00	110.50	3	3,314	0.09%
2018/06/29	5	109.50	5	107.50	107.50	0	3,286	0.00%
2018/06/28	1	107.00	1	108.00	107.00	0	3,290	0.00%
2018/06/26	1	104.00	1	102.00	101.50	0	3,401	0.00%
2018/06/05	0	0.00	2	104.00	102.00	-2	2,823	-0.07%
2018/06/04	3	100.67	1	103.00	104.00	2	2,728	0.07%
2018/05/25	2	94.00	2	92.10	92.70	0	2,475	0.00%
2018/05/23	0	0.00	4	90.35	90.40	-4	2,485	-0.16%
2018/05/15	1	92.50	1	92.40	94.30	0	2,421	0.00%
2018/05/14	4	90.88	0	0.00	94.00	4	2,407	0.17%
2018/05/10	1	89.50	5	88.40	88.70	-4	2,309	-0.17%
2018/05/07	1	86.10	0	0.00	85.30	1	2,158	0.05%
2018/04/30	2	82.40	0	0.00	82.70	2	2,098	0.10%
2018/04/27	0	0.00	2	81.70	82.50	-2	2,155	-0.09%
2018/04/26	1	82.30	0	0.00	82.00	1	2,142	0.05%
2018/04/25	5	81.48	1	82.40	83.50	4	2,148	0.19%
2018/04/24	2	76.60	0	0.00	78.10	2	2,099	0.10%
2018/04/17	0	0.00	1	88.60	88.70	-1	1,973	-0.05%
2018/04/16	0	0.00	2	92.00	92.00	-2	2,001	-0.10%
2018/04/10	0	0.00	1	93.90	93.90	-1	2,132	-0.05%
2018/03/31	1	97.30	0	0.00	97.30	1	2,277	0.04%
2018/03/29	0	0.00	1	92.00	92.10	-1	2,137	-0.05%
2018/03/26	4	88.28	0	0.00	87.00	4	2,060	0.19%
2018/03/12	0	0.00	2	88.90	89.40	-2	2,192	-0.09%
2018/03/09	2	86.50	0	0.00	86.40	2	2,235	0.09%
2018/02/26	0	0.00	0.1	93.80	94.00	-0.1	2,522	0.00%
2018/02/21	0	0.00	1	88.90	89.90	-1	2,596	-0.04%
2018/02/12	1	86.90	0	0.00	86.90	1	2,682	0.04%
2018/02/08	0	0.00	1	89.50	88.00	-1	2,716	-0.04%
2018/02/06	1	83.00	4	84.13	86.10	-3	2,729	-0.11%
2018/01/24	14	92.36	10	92.70	93.10	4	2,984	0.13%
2018/01/23	1	90.70	9	95.06	92.30	-8	3,020	-0.26%
2018/01/17	10	93.30	2	93.00	93.00	8	3,137	0.25%
2018/01/12	10	94.70	11	94.14	94.00	-1	3,088	-0.03%