安鈦克 (6276)-元富-基隆券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股▲0.15%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	59.00	58.10	-2	590	-0.34%
2024/04/30	2	57.90	0	0.00	57.50	2	683	0.29%
2024/04/22	0.1	55.40	0	0.00	55.80	0.1	1,056	0.01%
2024/04/03	0	0.00	10	68.60	68.00	-10	1,257	-0.80%
2024/03/29	0	0.00	10	66.80	66.80	-10	1,307	-0.77%
2024/03/14	2	69.85	0	0.00	70.20	2	1,660	0.12%
2024/03/06	0	0.00	0.1	84.00	82.60	-0.1	1,858	-0.01%
2024/03/01	0	0.00	1	75.00	74.30	-1	2,013	-0.05%
2024/02/23	0.1	77.50	0	0.00	75.50	0.1	2,211	0.00%
2024/02/21	0	0.00	1	81.30	80.20	-1	2,249	-0.04%
2024/02/20	2	80.55	0	0.00	79.90	2	2,267	0.09%
2024/02/02	1	84.20	0	0.00	84.40	1	2,323	0.04%
2024/01/30	0	0.00	2	83.10	82.60	-2	2,465	-0.08%
2024/01/26	1	85.00	1	90.00	83.70	0	2,569	0.00%
2024/01/23	2	86.95	0	0.00	85.10	2	2,565	0.08%
2024/01/22	2	92.20	0	0.00	87.80	2	2,706	0.07%
2024/01/19	1	82.70	1	85.50	87.00	0	2,637	0.00%
2023/12/01	1	78.60	1	80.20	80.60	0	2,359	0.00%
2023/11/30	0	0.00	2	73.00	73.30	-2	2,240	-0.09%
2023/11/28	1	58.00	1	60.70	60.70	0	2,161	0.00%
2023/11/08	2	48.85	0	0.00	49.00	2	1,432	0.14%
2023/11/06	10	49.55	0	0.00	49.10	10	1,414	0.71%
2023/11/03	0	0.00	2	49.93	49.70	-2	1,389	-0.14%
2023/11/02	5	47.90	0	0.00	49.00	5	1,373	0.36%
2023/10/30	2	51.60	2	50.30	51.00	0	1,319	0.00%
2023/10/18	2	47.85	0	0.00	49.00	2	836	0.24%
2023/10/11	0	0.00	1	40.20	39.70	-1	867	-0.12%
2023/10/06	1	41.00	0	0.00	40.90	1	926	0.11%
2023/08/28	15	39.77	0	0.00	39.05	15	2,693	0.56%
2023/08/25	0	0.00	15	41.30	41.30	-15	2,689	-0.56%
2023/08/10	10	41.20	0	0.00	40.65	10	2,732	0.37%
2023/08/04	0	0.00	10	43.95	44.40	-10	3,059	-0.33%
2023/08/02	10	43.13	0	0.00	42.70	10	3,055	0.33%
2023/08/01	0	0.00	5	45.20	44.75	-5	3,044	-0.16%
2023/07/31	5	44.25	0	0.00	44.20	5	3,043	0.16%
2023/07/21	5	49.15	0	0.00	48.05	5	2,941	0.17%
2023/07/18	0	0.00	1	57.60	51.20	-1	2,865	-0.03%
2023/07/17	1	54.30	0	0.00	55.10	1	2,692	0.04%
2023/07/04	1	54.10	1	54.80	53.40	0	2,330	0.00%
2023/07/03	2	55.00	2	55.10	54.30	0	2,251	0.00%
2023/06/27	2	49.83	2	50.60	51.40	0	1,619	0.00%
2023/06/26	0	0.00	1	44.30	46.80	-1	1,488	-0.07%
2023/06/21	4	41.90	4	42.55	42.55	0	1,458	0.00%
2023/06/16	1	39.70	1	40.60	39.00	0	1,416	0.00%
2023/06/05	1	39.45	1	38.95	38.80	0	1,086	0.00%
2023/03/28	15	22.40	15	20.87	21.00	0	397	0.00%
2023/03/23	5	20.85	5	21.00	21.20	0	367	0.00%
2022/04/12	0	0.00	1	19.10	18.95	-1	78	-1.27%
2022/01/07	0	0.00	1	22.30	22.25	-1	102	-0.98%
2022/01/03	1	22.15	0	0.00	22.10	1	99	1.00%
2021/08/12	0	0.00	3	26.47	26.25	-3	154	-1.94%
2021/08/11	1	26.10	0	0.00	26.10	1	155	0.64%
2021/07/08	1	35.95	0	0.00	36.05	1	216	0.46%
2021/06/07	1	38.00	0	0.00	37.90	1	402	0.25%
2021/06/02	0	0.00	1	39.00	39.20	-1	443	-0.23%
2021/05/19	1	36.00	0	0.00	37.20	1	580	0.17%
2021/05/18	0	0.00	1	35.00	36.60	-1	583	-0.17%
2021/05/17	1	33.30	0	0.00	33.30	1	584	0.17%
2021/05/12	0	0.00	4	37.75	38.10	-4	565	-0.71%
2021/04/14	1	41.00	0	0.00	41.50	1	626	0.16%
2021/04/06	1	44.00	0	0.00	44.05	1	591	0.17%
2021/03/29	0	0.00	3	43.95	43.85	-3	559	-0.54%
2021/03/26	0	0.00	12	43.33	43.75	-12	561	-2.14%
2021/03/25	0	0.00	3	44.05	43.10	-3	567	-0.53%
2021/03/17	5	43.18	0	0.00	43.55	5	584	0.86%
2021/03/16	3	43.05	0	0.00	42.80	3	597	0.50%
2021/03/05	0	0.00	2	43.50	42.50	-2	617	-0.32%
2021/03/04	10	42.12	0	0.00	41.70	10	577	1.73%
2021/02/25	0	0.00	5	40.15	40.40	-5	563	-0.89%
2021/02/03	0	0.00	2	34.55	34.10	-2	625	-0.32%
2021/01/20	2	35.20	0	0.00	35.80	2	634	0.32%
2021/01/14	0	0.00	3	38.63	38.70	-3	627	-0.48%
2021/01/12	0	0.00	5	41.23	38.50	-5	613	-0.81%
2021/01/06	0	0.00	6	36.06	35.70	-6	603	-0.99%
2020/12/29	5	39.62	0	0.00	39.35	5	593	0.84%
2020/12/25	6	38.34	0	0.00	38.00	6	587	1.02%
2020/12/24	8	39.00	0	0.00	38.70	8	586	1.36%
2020/12/23	5	38.30	0	0.00	38.40	5	586	0.85%
2020/12/17	1	41.60	0	0.00	41.40	1	592	0.17%
2020/12/11	0	0.00	1	43.70	42.80	-1	574	-0.17%
2020/12/08	0	0.00	1	38.55	40.90	-1	536	-0.19%
2020/11/30	1	37.05	0	0.00	36.10	1	629	0.16%
2020/11/17	0	0.00	1	31.75	31.85	-1	884	-0.11%
2020/11/16	1	32.45	1	32.40	32.00	0	890	0.00%
2020/10/26	1	30.85	0	0.00	30.25	1	1,000	0.10%
2020/10/20	4	30.13	4	29.96	30.25	0	1,039	0.00%
2020/10/15	0	0.00	1	31.35	31.15	-1	1,043	-0.10%
2020/10/07	1	28.95	0	0.00	29.00	1	1,052	0.09%
2020/09/25	0	0.00	2	28.50	28.90	-2	1,199	-0.17%
2020/09/24	1	29.60	1	29.60	29.65	0	1,223	0.00%
2020/09/23	3	31.17	1	31.20	30.90	2	1,220	0.16%
2020/09/22	3	30.92	3	31.15	31.00	0	1,233	0.00%
2020/09/14	0	0.00	2	32.10	32.20	-2	1,368	-0.15%
2020/09/11	3	32.95	1	32.90	31.05	2	1,364	0.15%
2020/09/07	1	34.15	0	0.00	32.05	1	1,320	0.08%
2020/09/04	5	34.39	5	34.83	35.25	0	1,317	0.00%
2020/09/02	0	0.00	1	35.45	37.45	-1	1,251	-0.08%
2020/09/01	4	34.84	4	35.34	34.75	0	1,285	0.00%
2020/08/31	1	33.70	0	0.00	34.75	1	1,265	0.08%
2020/08/26	0	0.00	1	30.05	30.05	-1	1,062	-0.09%
2020/08/24	0	0.00	1	27.00	26.80	-1	1,020	-0.10%
2020/08/20	1	26.50	0	0.00	25.20	1	1,083	0.09%
2020/08/14	0	0.00	2	28.00	27.85	-2	1,105	-0.18%
2020/08/13	1	27.70	1	28.40	27.15	0	1,119	0.00%
2020/08/11	2	27.68	0	0.00	27.40	2	1,191	0.17%
2020/08/10	0	0.00	1	29.50	28.75	-1	1,196	-0.08%
2020/08/07	3	28.85	1	29.00	28.85	2	1,193	0.17%
2020/08/06	0	0.00	1	29.95	29.75	-1	1,207	-0.08%
2020/08/04	1	29.35	0	0.00	27.90	1	1,203	0.08%
2020/08/03	0	0.00	1	28.70	28.80	-1	1,180	-0.08%
2020/07/23	1	26.75	1	27.05	27.00	0	1,172	0.00%
2020/07/14	1	28.75	1	28.45	28.00	0	1,169	0.00%
2020/07/13	2	29.23	2	29.58	28.70	0	1,157	0.00%
2020/07/10	0	0.00	2	28.58	28.00	-2	1,144	-0.17%
2020/07/08	3	31.08	0	0.00	30.65	3	1,113	0.27%
2020/06/19	0	0.00	2	22.10	23.20	-2	835	-0.24%
2020/06/10	0	0.00	1	21.75	22.00	-1	776	-0.13%
2020/06/09	0	0.00	5	20.95	20.90	-5	764	-0.65%
2020/06/02	1	21.10	1	20.65	20.60	0	686	0.00%
2020/05/28	3	21.60	0	0.00	20.50	3	683	0.44%
2020/05/20	5	20.12	0	0.00	19.70	5	574	0.87%
2020/05/19	1	20.65	3	20.50	21.10	-2	549	-0.36%
2020/05/18	9	18.39	7	18.46	19.30	2	501	0.40%
2019/12/17	1	20.00	3	20.65	19.85	-2	1,526	-0.13%
2019/12/13	1	19.85	1	19.00	18.95	0	1,434	0.00%
2019/12/12	2	20.63	1	19.95	19.85	1	1,405	0.07%
2019/12/11	2	22.15	1	21.10	20.70	1	1,351	0.07%
2019/12/10	1	22.80	1	23.60	22.95	0	1,293	0.00%
2019/12/05	1	18.65	2	19.20	19.50	-1	968	-0.10%
2019/12/04	1	19.00	0	0.00	18.40	1	914	0.11%
2019/12/03	1	18.15	1	19.30	19.50	0	825	0.00%
2019/11/27	2	16.55	2	16.20	16.15	0	638	0.00%
2019/11/22	1	15.70	1	16.10	16.10	0	571	0.00%
2019/11/18	1	14.90	2	15.43	16.10	-1	517	-0.19%
2019/11/15	1	15.60	2	14.98	14.65	-1	505	-0.20%
2019/11/14	1	15.70	1	15.65	15.35	0	497	0.00%
2019/11/12	1	16.25	0	0.00	16.10	1	483	0.21%
2019/11/04	1	16.55	1	16.65	16.25	0	425	0.00%
2019/10/30	4	15.00	4	15.03	14.25	0	397	0.00%
2019/10/24	1	16.60	2	16.65	16.45	-1	372	-0.27%
2019/10/23	1	16.45	0	0.00	16.45	1	368	0.27%
2019/10/21	3	16.75	3	16.80	16.60	0	342	0.00%
2019/10/18	11	17.55	11	17.74	17.05	0	330	0.00%
2019/10/09	1	14.50	0	0.00	14.50	1	203	0.49%