晶焱 (6411)-元富-基隆券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.7
漲跌
▼0.9
漲幅
-0.90%
成交量
419張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	98.60	0	0.00	98.70	1	412	0.24%
2024/05/30	3	101.50	0	0.00	100.50	3	383	0.78%
2024/05/29	0	0.00	7	102.29	101.50	-7	381	-1.83%
2024/05/28	2	99.20	0	0.00	100.50	2	379	0.53%
2024/05/16	0	0.00	11	97.70	97.70	-11	402	-2.73%
2024/05/15	0	0.00	5	99.30	99.30	-5	408	-1.22%
2024/05/10	0	0.00	10	97.84	98.50	-10	419	-2.38%
2024/04/08	2.1	104.02	0	0.00	104.00	2.1	426	0.48%
2024/04/02	4	105.88	0	0.00	106.00	4	429	0.93%
2024/03/29	0	0.00	1	104.00	104.00	-1	433	-0.23%
2024/03/07	1	111.50	0	0.00	111.50	1	521	0.19%
2024/02/29	0	0.00	2	116.50	116.50	-2	613	-0.33%
2024/02/27	2	114.50	0	0.00	115.50	2	643	0.31%
2024/02/26	0	0.00	2	118.50	117.50	-2	795	-0.25%
2024/02/23	0	0.00	2	116.00	115.00	-2	905	-0.22%
2024/02/22	0.1	114.00	0	0.00	113.50	0.1	910	0.01%
2024/02/21	4	114.00	0	0.00	114.50	4	926	0.43%
2024/02/19	0	0.00	2	116.00	116.00	-2	937	-0.21%
2024/02/16	0	0.00	6	114.00	115.00	-6	941	-0.64%
2024/01/24	0	0.00	1	113.00	113.00	-1	1,036	-0.10%
2024/01/19	2	112.00	0	0.00	112.00	2	1,050	0.19%
2024/01/17	4	113.00	0	0.00	111.50	4	1,056	0.38%
2024/01/16	1	115.00	0	0.00	116.00	1	1,049	0.10%
2024/01/12	0.1	116.00	0	0.00	115.00	0.1	1,054	0.00%
2023/12/18	4	123.88	0	0.00	122.50	4	1,098	0.36%
2023/12/15	0	0.00	6	127.00	125.50	-6	1,087	-0.55%
2023/12/12	0.1	126.00	0	0.00	125.00	0.1	1,076	0.00%
2023/12/07	1	123.00	0	0.00	122.50	1	1,108	0.09%
2023/12/05	1	124.50	0	0.00	124.00	1	1,127	0.09%
2023/12/04	5	128.90	2	127.50	127.00	3	1,119	0.27%
2023/12/01	2	128.25	0	0.00	127.50	2	1,126	0.18%
2023/11/30	9	128.06	0	0.00	128.00	9	1,134	0.79%
2023/11/29	2	126.50	1	128.00	128.50	1	1,125	0.09%
2023/11/28	0	0.00	3	125.50	126.00	-3	1,117	-0.27%
2023/11/27	2	123.00	0	0.00	122.50	2	1,113	0.18%
2023/11/24	1	128.50	0	0.00	127.50	1	1,090	0.09%
2023/11/23	3	125.83	0	0.00	126.50	3	1,060	0.28%
2023/11/22	1	128.00	0	130.00	130.00	1	897	0.11%
2023/09/13	0	0.00	1	115.00	116.50	-1	1,039	-0.10%
2023/09/12	1	111.00	0	0.00	113.00	1	1,039	0.10%
2023/08/28	1	104.00	0	0.00	102.50	1	1,002	0.10%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/10	0.1	111.50	0	0.00	109.50	0.1	1,005	0.00%
2023/05/05	0.1	108.50	0	0.00	108.00	0.1	2,974	0.00%
2023/04/24	0.1	107.00	0	0.00	107.00	0.1	2,890	0.00%
2023/04/13	0	122.50	0	0.00	121.50	0	2,679	0.00%
2023/04/12	0	0.00	2	123.50	126.50	-2	2,653	-0.08%
2023/04/11	2	122.50	0	0.00	122.50	2	2,621	0.08%
2023/04/06	0	0.00	1	125.00	124.00	-1	2,608	-0.04%
2023/03/27	1	124.50	0	0.00	125.00	1	2,553	0.04%
2023/03/24	1	124.50	0	0.00	124.00	1	2,545	0.04%
2023/03/22	3	125.67	4	127.25	130.00	-1	2,463	-0.04%
2023/03/21	1	122.50	0	0.00	122.50	1	2,374	0.04%
2023/03/17	0.1	122.00	0	0.00	122.00	0.1	2,351	0.00%
2023/03/08	0	0.00	1	130.00	130.50	-1	2,287	-0.04%
2023/03/06	0	0.00	0	133.50	131.00	0	2,242	0.00%
2023/03/02	1	126.50	0	0.00	124.50	1	2,090	0.05%
2023/02/22	0	131.00	0	0.00	130.50	0	1,858	0.00%
2023/02/21	1	127.00	0	0.00	132.00	1	1,782	0.06%
2023/02/20	4	132.63	2	132.00	132.00	2	1,689	0.12%
2023/02/17	2	125.50	3	126.67	128.50	-1	1,535	-0.07%
2023/02/16	1	115.50	1	119.00	120.50	0	1,302	0.00%
2023/02/09	2	119.50	2	118.50	119.00	0	1,046	0.00%
2023/01/31	0.1	92.00	0	0.00	92.00	0.1	559	0.02%
2023/01/17	0.1	86.60	0	0.00	86.50	0.1	540	0.02%
2022/12/06	0	0.00	1	99.50	98.60	-1	743	-0.13%
2022/10/12	2	82.00	0	0.00	82.90	2	1,071	0.19%
2022/10/11	2	84.60	1	85.40	84.90	1	1,071	0.09%
2022/09/13	2	96.90	2	97.45	98.10	0	1,129	0.00%
2022/09/12	1	100.00	0	0.00	100.00	1	1,140	0.09%
2022/09/01	0	0.00	4	107.50	107.00	-4	1,167	-0.34%
2022/08/24	0	0.00	1	109.00	109.00	-1	1,254	-0.08%
2022/08/23	0	0.00	2	111.50	111.50	-2	1,269	-0.16%
2022/08/19	1	115.00	0	0.00	114.50	1	1,312	0.08%
2022/08/17	1	107.00	0	0.00	109.00	1	1,267	0.08%
2022/08/16	0	0.00	2	108.00	104.50	-2	1,268	-0.16%
2022/08/15	1	106.00	0	0.00	106.00	1	1,269	0.08%
2022/08/12	1	112.00	0	0.00	112.00	1	1,272	0.08%
2022/07/21	0	0.00	0	120.86	122.00	0	2,221	0.00%
2022/07/20	0	0.00	1	118.00	117.00	-1	2,222	-0.04%
2022/07/18	0	0.00	1	114.50	115.00	-1	2,248	-0.04%
2022/07/15	1	113.00	0	0.00	113.00	1	2,257	0.04%
2022/07/01	0	0.00	1	112.50	105.50	-1	2,660	-0.04%
2022/06/30	1	115.50	0	0.00	113.00	1	2,656	0.04%
2022/06/27	0	0.00	0.1	119.50	122.00	-0.1	2,690	0.00%
2022/06/24	0.1	119.00	0	0.00	117.00	0.1	2,695	0.00%
2022/06/22	1	120.00	0	0.00	116.00	1	2,721	0.04%
2022/06/20	1	118.00	0	0.00	116.00	1	2,806	0.04%
2022/06/17	1	122.00	0	0.00	124.50	1	2,794	0.04%
2022/06/16	0	0.00	1	128.50	123.50	-1	2,798	-0.04%
2022/06/15	2	129.50	0	0.00	129.00	2	2,842	0.07%
2022/06/13	0	0.00	1	132.00	133.00	-1	2,870	-0.03%
2022/06/10	1	134.00	2	134.00	133.50	-1	2,885	-0.03%
2022/06/06	1	145.00	0	0.00	145.00	1	2,888	0.03%
2022/06/01	2	152.75	7	153.29	152.00	-5	2,941	-0.17%
2022/05/31	4	150.38	0	150.50	150.00	4	2,937	0.14%
2022/05/30	0	0.00	0	149.00	148.50	0	2,944	0.00%
2022/05/19	1	144.50	1	145.50	147.00	0	2,910	0.00%
2022/05/18	4	148.50	0	0.00	149.00	4	2,905	0.14%
2022/05/17	0	0.00	1	146.51	150.00	-1	2,791	-0.04%
2022/05/16	1	144.50	0	0.00	143.00	1	2,792	0.04%
2022/05/13	0	0.00	0	146.00	143.50	0	2,914	0.00%
2022/05/10	0	0.00	1	137.41	140.00	-1	2,949	-0.03%
2022/05/09	1	135.50	1	135.02	134.50	0	2,987	0.00%
2022/05/06	1.1	144.10	0	0.00	149.00	1.1	2,891	0.04%
2022/04/15	0	0.00	2	141.50	143.50	-2	3,133	-0.06%
2022/04/14	1	147.50	6	144.67	143.50	-5	3,227	-0.15%
2022/03/30	5	185.00	5	183.50	182.00	0	3,411	0.00%
2022/03/28	0	173.00	0	0.00	176.00	0	3,467	0.00%
2022/03/23	4	192.25	0	0.00	184.50	4	3,588	0.11%
2022/03/17	0	0.00	3	178.00	177.50	-3	4,050	-0.07%
2022/03/15	4	172.00	1	172.50	169.00	3	4,196	0.07%
2022/03/14	1	177.00	1	179.50	181.00	0	4,480	0.00%
2022/03/07	1	183.50	0	0.00	179.50	1	5,030	0.02%
2022/03/04	0	199.00	0	0.00	195.00	0	5,257	0.00%
2022/03/02	0	0.00	2	197.50	196.00	-2	5,465	-0.04%
2022/03/01	0	0.00	2	192.25	195.00	-2	5,551	-0.04%
2022/02/25	1	188.00	3	189.83	188.50	-2	5,678	-0.04%
2022/02/24	8	187.13	4	187.13	185.00	4	5,770	0.07%
2022/02/21	0	0.00	0	196.50	196.00	0	6,314	0.00%
2022/02/18	2	189.50	3	192.17	196.50	-1	6,563	-0.02%
2022/02/17	1	191.00	2	195.75	194.00	-1	6,991	-0.01%
2022/02/16	1	190.50	6	193.50	190.50	-5	7,136	-0.07%
2022/02/15	10	192.05	15	190.50	188.50	-5	7,686	-0.06%
2022/02/14	1	206.50	0	0.00	207.50	1	7,993	0.01%
2022/02/11	0	0.00	3	208.50	216.50	-3	8,258	-0.04%
2022/02/10	6	216.42	0	0.00	211.50	6	8,322	0.07%
2022/02/09	6	209.25	1	213.49	214.50	5	8,329	0.06%
2022/01/26	0	0.00	4	197.50	195.00	-4	9,268	-0.04%
2022/01/18	1	217.50	0	0.00	210.50	1	10,757	0.01%
2022/01/14	2	206.25	2	207.25	210.50	0	11,348	0.00%
2022/01/13	11	204.14	5	205.60	204.00	6	11,616	0.05%
2022/01/12	0	0.00	3	209.00	209.50	-3	12,163	-0.02%
2022/01/07	1	211.04	1	205.00	209.00	0	12,843	0.00%
2022/01/06	5	219.80	5	219.50	220.00	0	13,121	0.00%
2022/01/05	6	221.69	4	221.75	219.00	2	13,401	0.02%
2022/01/04	1	243.50	1	239.50	238.00	0	13,442	0.00%
2021/12/30	0	0.00	0	247.50	245.00	0	14,217	0.00%
2021/12/29	0	239.00	0	0.00	243.00	0	14,901	0.00%
2021/12/28	1	241.98	0	0.00	238.50	1	15,205	0.01%
2021/12/23	0	0.00	1	248.50	242.50	-1	15,885	-0.01%
2021/12/22	1	245.00	0	0.00	241.50	1	16,329	0.01%
2021/12/20	0	240.00	0	0.00	237.50	0	17,058	0.00%
2021/12/16	5	247.10	0	254.25	246.00	5	17,818	0.03%
2021/12/14	0	243.00	0	0.00	243.00	0	18,796	0.00%
2021/12/13	7	253.78	13	259.65	244.50	-6	19,247	-0.03%
2021/12/10	1	265.00	0	0.00	269.00	1	19,682	0.01%
2021/12/09	2	271.50	1	271.00	271.00	1	20,201	0.00%
2021/12/08	4	279.50	3	292.50	275.50	1	20,165	0.00%
2021/12/07	2	278.75	2.1	278.67	273.50	-0.1	19,958	0.00%
2021/12/06	2.1	271.24	0	0.00	272.00	2.1	19,924	0.01%
2021/12/03	0	0.00	2	276.75	278.00	-2	20,098	-0.01%
2021/12/02	1	273.00	2	274.50	266.50	-1	20,262	0.00%
2021/12/01	4	279.25	5	276.80	278.00	-1	20,662	0.00%
2021/11/30	11	278.55	3.1	280.56	278.50	7.9	20,594	0.04%
2021/11/29	8	269.19	3	263.67	271.00	5	20,514	0.02%
2021/11/26	2	254.93	1	257.00	255.50	1	20,546	0.00%
2021/11/25	2	261.00	0	0.00	260.00	2	20,571	0.01%
2021/11/24	0	255.00	15	263.50	266.50	-15	20,704	-0.07%
2021/11/23	1	264.00	1	265.50	261.00	0	20,666	0.00%
2021/11/19	2	275.00	1	265.00	265.00	1	20,669	0.00%
2021/11/18	20	280.48	4	269.75	265.00	16	20,565	0.08%
2021/11/17	3	268.67	3	271.83	267.00	0	20,389	0.00%
2021/11/16	4	283.64	19	277.00	268.00	-15	20,213	-0.07%
2021/11/15	4	276.50	4	285.13	290.00	0	19,842	0.00%
2021/11/12	21	268.02	6	272.25	264.00	15	19,764	0.08%
2021/11/11	6	248.17	6	251.17	257.00	0	19,220	0.00%
2021/11/10	0	0.00	1	233.00	234.00	-1	18,799	-0.01%
2021/11/09	0	0.00	1	220.00	213.00	-1	18,519	-0.01%
2021/11/08	1	213.50	0	0.00	215.00	1	18,467	0.01%
2021/11/05	1	212.50	1	214.00	214.50	0	18,573	0.00%
2021/11/04	2	223.50	2	222.75	211.00	0	18,445	0.00%
2021/11/03	3	226.00	4.4	232.72	227.00	-1.4	18,209	-0.01%
2021/11/02	0	0.00	1	210.50	215.00	-1	17,834	-0.01%
2021/11/01	1	209.00	0	0.00	213.00	1	17,641	0.01%
2021/10/28	1	215.50	1	214.00	207.00	0	17,808	0.00%
2021/10/27	4	217.75	4	217.38	216.50	0	17,591	0.00%
2021/10/26	9	230.50	8	228.13	212.50	1	17,416	0.01%
2021/10/25	6	220.58	6	222.92	227.00	0	17,065	0.00%
2021/10/22	5	217.30	11.3	220.00	225.00	-6.3	16,921	-0.04%
2021/10/21	9	216.72	9	217.78	215.00	0	16,662	0.00%
2021/10/20	8	214.19	4	215.75	219.50	4	16,584	0.02%
2021/10/19	0	0.00	1	200.00	202.50	-1	16,522	-0.01%
2021/10/18	4	194.38	3	191.00	191.50	1	16,604	0.01%
2021/10/15	9	203.00	9	200.11	198.50	0	16,630	0.00%
2021/10/14	7	190.86	9	184.78	194.50	-2	16,316	-0.01%
2021/10/13	8	204.00	6	193.08	190.50	2	15,917	0.01%
2021/10/12	4	210.50	6	213.17	211.50	-2	15,594	-0.01%
2021/10/08	7	210.64	5	214.80	211.00	2	15,445	0.01%
2021/10/07	9	206.94	10	206.10	207.00	-1	15,191	-0.01%
2021/10/06	8	202.25	7	204.00	197.50	1	14,951	0.01%
2021/10/05	8	197.38	8	180.81	198.00	0	14,342	0.00%
2021/10/04	10	192.80	10	185.70	180.00	0	14,061	0.00%
2021/10/01	12	192.71	14	195.00	198.00	-2	13,876	-0.01%
2021/09/30	5	199.40	5	201.50	200.00	0	13,663	0.00%
2021/09/29	6	202.50	6	199.25	201.50	0	13,436	0.00%
2021/09/28	17	212.06	17	210.53	202.00	0	13,082	0.00%
2021/09/27	5	220.10	4	222.00	222.50	1	12,831	0.01%
2021/09/24	0	0.00	1	217.00	220.50	-1	12,432	-0.01%
2021/09/23	2	211.00	3	209.33	200.50	-1	12,064	-0.01%
2021/09/22	10	204.45	10	202.95	204.50	0	11,637	0.00%
2021/09/17	5	187.00	7	190.93	205.50	-2	11,061	-0.02%
2021/09/16	12	186.96	11	188.18	187.00	1	10,660	0.01%
2021/09/15	1	188.00	6	185.08	188.00	-5	10,191	-0.05%
2021/09/14	15	178.13	16	175.44	175.00	-1	9,749	-0.01%
2021/09/08	2	165.00	2	166.00	160.00	0	9,317	0.00%
2021/09/07	1	161.50	3	173.00	160.50	-2	9,172	-0.02%
2021/09/06	12	175.71	8	173.31	171.00	4	8,923	0.04%
2021/09/03	0	0.00	1	168.50	167.00	-1	8,476	-0.01%
2021/09/02	0	0.00	2	164.00	164.50	-2	8,414	-0.02%
2021/09/01	0	0.00	1	167.00	169.00	-1	8,279	-0.01%
2021/08/31	2	163.25	0	0.00	163.00	2	8,064	0.02%
2021/08/30	9	166.44	2	164.25	166.00	7	7,960	0.09%
2021/08/27	1	160.00	4	163.50	160.00	-3	7,733	-0.04%
2021/08/26	12	161.50	6	160.83	158.00	6	7,642	0.08%
2021/08/25	6	159.33	9	157.50	157.00	-3	7,526	-0.04%
2021/08/24	3	153.17	1	155.50	153.00	2	7,478	0.03%
2021/08/23	1	156.50	3	153.17	157.00	-2	7,417	-0.03%
2021/08/20	2	143.50	2	145.50	146.00	0	7,312	0.00%
2021/08/19	1	141.00	0	0.00	138.50	1	7,240	0.01%
2021/08/17	2	136.00	0	0.00	132.50	2	7,146	0.03%
2021/08/16	1	138.00	0	0.00	141.50	1	7,103	0.01%
2021/08/13	1	143.00	4	143.13	143.00	-3	7,056	-0.04%
2021/08/11	2	145.00	3	148.83	143.00	-1	6,996	-0.01%
2021/08/10	0	0.00	1	158.00	158.00	-1	6,806	-0.01%
2021/08/09	3	156.50	1	156.00	163.00	2	6,795	0.03%
2021/08/05	4	172.00	9	174.06	174.00	-5	6,611	-0.08%
2021/08/04	16	171.22	11	171.36	173.00	5	6,464	0.08%
2021/08/03	5	158.50	9	161.00	163.00	-4	6,157	-0.06%
2021/07/28	10	150.95	13	152.00	150.00	-3	5,951	-0.05%
2021/07/27	12	167.25	5	169.00	162.00	7	5,895	0.12%
2021/07/26	3	170.00	1	175.50	169.50	2	5,825	0.03%
2021/07/23	5	170.40	0	0.00	167.00	5	5,773	0.09%
2021/07/22	1	164.00	7	165.07	169.00	-6	5,256	-0.11%
2021/07/21	9	156.67	9	160.56	154.00	0	4,865	0.00%
2021/07/19	2	153.75	1	153.00	153.00	1	4,697	0.02%
2021/07/16	2	152.25	5	152.70	152.00	-3	4,722	-0.06%
2021/07/15	1	148.00	2	147.25	149.00	-1	4,728	-0.02%
2021/07/14	5	145.10	0	0.00	145.50	5	4,751	0.11%
2021/07/13	8	160.38	3	168.00	153.00	5	4,680	0.11%
2021/07/12	0	0.00	2	161.75	160.00	-2	4,563	-0.04%
2021/07/08	1	153.00	1	156.00	157.00	0	4,711	0.00%
2021/07/07	5	150.50	0	0.00	151.50	5	4,743	0.11%
2021/07/06	0	0.00	1	154.00	153.50	-1	4,867	-0.02%
2021/07/05	2	162.75	0	0.00	157.00	2	4,955	0.04%
2021/07/02	0	0.00	1	155.50	159.50	-1	4,875	-0.02%
2021/07/01	1	162.00	3	157.00	153.00	-2	4,876	-0.04%
2021/06/29	0	0.00	3	156.50	155.00	-3	4,903	-0.06%
2021/06/28	1	163.50	0	0.00	162.00	1	4,969	0.02%
2021/06/25	1	158.00	0	0.00	163.00	1	4,969	0.02%
2021/06/24	1	155.00	1	154.00	155.00	0	4,917	0.00%
2021/06/23	1	155.50	3	149.17	155.50	-2	4,950	-0.04%
2021/06/22	2	143.50	1	147.00	141.50	1	4,924	0.02%
2021/06/21	3	146.17	1	147.50	142.00	2	5,158	0.04%
2021/06/18	1	149.00	3	150.50	154.00	-2	5,339	-0.04%
2021/06/17	3	148.67	3	148.67	151.50	0	5,361	0.00%
2021/06/16	0	0.00	3	142.00	141.50	-3	5,293	-0.06%
2021/06/15	1	131.00	1	132.00	133.50	0	5,518	0.00%
2021/06/11	1	129.00	6	130.00	128.50	-5	5,837	-0.09%
2021/06/10	11	138.05	2	137.00	134.00	9	5,945	0.15%
2021/06/09	1	134.50	4	134.75	134.50	-3	5,992	-0.05%
2021/06/08	0	0.00	1	132.00	129.50	-1	5,947	-0.02%
2021/06/02	5	127.90	0	0.00	128.00	5	5,960	0.08%
2021/06/01	3	133.00	1	135.50	133.50	2	5,922	0.03%
2021/05/25	0	0.00	1	128.00	126.50	-1	5,808	-0.02%
2021/05/17	1	106.50	0	0.00	105.50	1	5,829	0.02%
2021/05/14	1	113.50	0	0.00	113.50	1	5,787	0.02%
2021/05/12	1	122.50	1	115.50	114.50	0	5,687	0.00%
2021/05/10	1	131.50	0	0.00	134.00	1	5,535	0.02%
2021/05/07	0	0.00	1	135.50	139.00	-1	5,530	-0.02%
2021/05/06	1	131.00	0	0.00	130.00	1	5,499	0.02%
2021/05/05	1	134.00	0	0.00	131.50	1	5,466	0.02%
2021/05/04	5	136.70	1	134.50	135.50	4	5,427	0.07%
2021/05/03	7	145.21	1	146.50	144.50	6	5,416	0.11%
2021/04/29	0	0.00	1	153.00	160.50	-1	5,309	-0.02%
2021/04/26	0	0.00	5	146.10	145.00	-5	5,113	-0.10%
2021/04/23	0	0.00	1	141.00	144.00	-1	5,098	-0.02%
2021/04/22	3	141.00	1	141.50	137.00	2	5,103	0.04%
2021/04/21	3	144.00	1	144.50	143.00	2	5,058	0.04%
2021/04/20	10	147.00	8	148.81	147.50	2	5,051	0.04%
2021/04/19	1	145.50	1	146.00	145.00	0	5,037	0.00%
2021/04/16	4	152.00	1	152.50	150.00	3	5,013	0.06%
2021/04/09	0	0.00	3	165.83	166.50	-3	4,561	-0.07%
2021/04/08	2	149.50	0	0.00	151.50	2	4,491	0.04%
2021/04/06	1	141.00	1	136.50	135.00	0	4,662	0.00%
2021/04/01	1	141.00	0	0.00	141.00	1	4,690	0.02%
2021/03/31	0	0.00	2	146.50	145.00	-2	4,638	-0.04%
2021/03/30	1	141.00	0	0.00	142.00	1	4,529	0.02%
2021/03/29	0	0.00	4	142.00	140.50	-4	4,496	-0.09%
2021/03/26	5	137.50	16	137.66	138.50	-11	4,528	-0.24%
2021/03/25	1	137.50	0	0.00	135.50	1	4,414	0.02%
2021/03/24	5	132.00	7	133.79	138.50	-2	4,351	-0.05%
2021/03/23	5	138.50	1	134.00	133.00	4	4,326	0.09%
2021/03/19	6	129.33	1	133.00	135.00	5	4,239	0.12%
2021/03/18	0	0.00	2	128.25	131.00	-2	4,319	-0.05%
2021/03/17	8	121.88	0	0.00	124.00	8	4,220	0.19%
2021/03/15	0	0.00	3	111.17	114.00	-3	3,883	-0.08%
2021/03/12	1	107.50	0	0.00	108.00	1	3,845	0.03%
2021/02/18	5	110.00	0	0.00	107.00	5	3,748	0.13%
2021/02/17	1	103.00	1	106.50	107.00	0	3,703	0.00%
2021/02/01	2	96.00	2	96.80	96.50	0	3,706	0.00%
2021/01/25	0	0.00	1	107.50	106.50	-1	3,624	-0.03%
2021/01/13	0	0.00	1	106.00	106.00	-1	3,364	-0.03%
2021/01/12	0	0.00	1	104.50	104.00	-1	3,330	-0.03%
2021/01/11	0	0.00	1	109.00	110.50	-1	3,285	-0.03%
2021/01/08	2	110.00	0	0.00	109.00	2	3,264	0.06%
2021/01/07	1	110.00	0	0.00	110.00	1	3,226	0.03%
2021/01/04	11	114.00	0	0.00	111.00	11	3,083	0.36%
2020/12/30	4	113.63	4	111.38	111.00	0	2,905	0.00%
2020/12/28	0	0.00	1	108.50	107.00	-1	2,570	-0.04%
2020/12/22	0	0.00	5	107.50	98.40	-5	2,337	-0.21%
2020/12/21	7	106.14	0	0.00	106.50	7	2,148	0.33%
2020/12/17	1	108.00	1	107.00	107.00	0	2,002	0.00%
2020/12/16	1	109.50	2	106.75	110.00	-1	1,728	-0.06%
2020/12/15	1	101.00	1	103.50	100.00	0	1,470	0.00%
2020/12/14	2	108.25	1	105.50	104.50	1	1,373	0.07%
2020/12/11	0	0.00	2	103.75	106.00	-2	1,180	-0.17%
2020/12/09	2	99.20	0	0.00	96.50	2	871	0.23%
2020/12/08	0	0.00	2	95.20	97.60	-2	778	-0.26%
2020/12/07	1	88.90	0	0.00	88.80	1	706	0.14%
2020/11/12	0	0.00	2	87.40	87.40	-2	505	-0.40%
2020/11/09	0	0.00	0.1	84.50	86.20	-0.1	485	-0.02%
2020/11/02	2	81.80	0	0.00	81.90	2	510	0.39%
2020/10/16	0	0.00	2	83.45	84.60	-2	639	-0.31%
2020/10/14	0	0.00	1	83.70	83.50	-1	680	-0.15%
2020/10/12	0	0.00	3	81.90	82.60	-3	707	-0.42%
2020/10/08	1	82.30	0	0.00	82.10	1	754	0.13%
2020/09/28	3	79.20	0	0.00	79.50	3	1,092	0.27%
2020/08/05	0	0.00	6	92.30	91.80	-6	1,448	-0.41%
2020/07/22	6	91.80	1	91.80	92.30	5	1,473	0.34%
2020/07/15	1	94.70	0	0.00	93.80	1	1,373	0.07%
2020/07/14	6	97.80	5	96.68	95.70	1	1,343	0.07%
2020/07/13	2	96.90	3	96.83	99.50	-1	1,248	-0.08%
2020/07/08	0	0.00	1	93.50	92.70	-1	1,111	-0.09%
2020/07/07	1	92.10	0	0.00	91.10	1	1,092	0.09%
2020/07/06	1	94.50	2	93.05	93.20	-1	1,086	-0.09%
2020/07/03	0	0.00	4	91.85	93.00	-4	1,062	-0.38%
2020/07/02	0	0.00	1	89.20	88.90	-1	1,023	-0.10%
2020/06/30	0	0.00	1	88.00	88.50	-1	1,031	-0.10%
2020/06/29	0	0.00	2	88.10	88.10	-2	1,020	-0.20%
2020/06/15	1	84.50	0	0.00	83.30	1	1,141	0.09%
2020/06/11	2	85.35	0	0.00	84.50	2	1,175	0.17%
2020/06/10	4	88.05	1	87.70	87.70	3	1,170	0.26%
2020/06/09	0	0.00	1	90.10	89.00	-1	1,205	-0.08%
2020/06/08	0	0.00	1	89.90	89.50	-1	1,221	-0.08%
2020/06/04	1	88.80	0	0.00	88.20	1	1,224	0.08%
2020/06/03	1	88.00	11	88.73	88.80	-10	1,224	-0.82%
2020/06/01	0	0.00	12	84.07	84.20	-12	1,174	-1.02%
2020/05/28	9	83.87	9	84.34	83.70	0	1,185	0.00%
2020/05/27	0	0.00	5	84.36	84.10	-5	1,195	-0.42%
2020/05/25	0	0.00	3	82.60	83.50	-3	1,226	-0.24%
2020/05/21	5	83.90	11	84.53	84.70	-6	1,238	-0.48%
2020/05/18	5	82.90	2	83.15	82.00	3	1,258	0.24%
2020/05/14	11	84.63	5	85.32	84.00	6	1,287	0.47%
2020/05/13	5	85.40	0	0.00	85.80	5	1,286	0.39%
2020/05/12	10	86.55	1	86.20	86.00	9	1,289	0.70%
2020/05/11	0	0.00	1	89.10	89.00	-1	1,281	-0.08%
2020/05/05	10	87.30	3	86.10	87.50	7	1,273	0.55%
2020/05/04	3	84.80	0	0.00	85.10	3	1,260	0.24%
2020/04/15	1	84.10	0	0.00	83.30	1	1,587	0.06%
2020/03/20	1	72.80	1	73.60	73.10	0	1,755	0.00%
2020/03/13	2	80.55	1	81.00	84.70	1	1,859	0.05%
2020/03/12	2	87.50	0	0.00	88.70	2	1,840	0.11%
2020/03/05	0	0.00	2	94.70	94.70	-2	1,955	-0.10%
2020/02/27	2	90.40	0	0.00	90.30	2	2,116	0.09%
2020/02/21	0	0.00	1	95.20	94.90	-1	2,134	-0.05%
2020/02/18	1	97.20	0	0.00	95.60	1	2,209	0.05%
2020/02/17	0	0.00	2	95.95	96.90	-2	2,204	-0.09%
2020/02/12	1	93.00	3	93.00	94.00	-2	2,235	-0.09%
2020/02/11	0	0.00	3	91.60	91.70	-3	2,233	-0.13%
2020/02/10	3	88.30	0	0.00	89.70	3	2,247	0.13%
2020/02/04	0	0.00	2	92.00	92.00	-2	2,319	-0.09%
2020/02/03	3	87.87	0	0.00	89.90	3	2,330	0.13%
2020/01/30	3	93.83	2	93.55	91.90	1	2,366	0.04%
2020/01/17	1	103.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	4	104.25	3	104.17	103.00	1	2,401	0.04%
2020/01/15	2	103.25	10	102.90	104.00	-8	2,317	-0.35%
2020/01/14	1	100.50	1	100.00	99.90	0	2,269	0.00%
2020/01/13	1	99.10	0	0.00	100.00	1	2,251	0.04%
2020/01/09	2	95.50	0	0.00	95.20	2	2,271	0.09%
2019/12/27	1	99.50	0	0.00	99.40	1	2,443	0.04%
2019/12/26	2	100.50	4	102.00	99.80	-2	2,439	-0.08%
2019/12/25	3	99.60	1	100.00	100.50	2	2,394	0.08%
2019/12/24	0	0.00	1	98.60	98.40	-1	2,384	-0.04%
2019/12/23	0	0.00	1	98.40	98.70	-1	2,374	-0.04%
2019/12/19	2	95.70	0	0.00	95.20	2	2,331	0.09%
2019/12/17	1	96.50	0	0.00	96.30	1	2,424	0.04%
2019/12/13	3	99.37	5	98.76	98.80	-2	2,406	-0.08%
2019/12/11	2	99.40	2	99.50	98.40	0	2,390	0.00%
2019/12/09	1	96.00	0	0.00	96.00	1	2,504	0.04%
2019/12/06	2	97.20	2	96.80	95.30	0	2,564	0.00%
2019/12/05	1	97.50	10	95.72	96.30	-9	2,529	-0.36%
2019/12/03	0	0.00	1	92.40	92.10	-1	2,495	-0.04%
2019/12/02	1	89.10	0	0.00	89.40	1	2,632	0.04%
2019/11/29	1	91.50	0	0.00	90.60	1	2,644	0.04%
2019/11/28	0	0.00	2	93.50	93.50	-2	2,670	-0.07%
2019/11/27	4	93.60	12	93.12	94.20	-8	2,713	-0.29%
2019/11/26	2	90.70	3	90.30	90.70	-1	2,676	-0.04%
2019/11/22	2	89.00	0	0.00	88.70	2	2,901	0.07%
2019/11/21	1	90.00	3	90.50	90.00	-2	3,016	-0.07%
2019/11/20	4	89.08	2	89.30	90.60	2	3,110	0.06%
2019/11/19	1	89.70	3	90.77	90.00	-2	3,176	-0.06%
2019/11/18	0	0.00	2	88.60	88.30	-2	3,342	-0.06%
2019/11/15	2	88.40	0	0.00	87.50	2	3,501	0.06%
2019/11/13	0	0.00	4	87.80	87.50	-4	3,734	-0.11%
2019/11/12	0	0.00	1	85.80	86.70	-1	3,798	-0.03%
2019/11/11	1	84.80	0	0.00	83.50	1	3,852	0.03%
2019/11/05	2	86.50	0	0.00	86.20	2	3,934	0.05%
2019/11/01	0	0.00	1	87.60	88.00	-1	3,938	-0.03%
2019/10/31	1	85.90	0	0.00	85.80	1	3,924	0.03%
2019/10/28	5	86.72	2	86.65	87.40	3	3,925	0.08%
2019/10/25	2	89.85	0	0.00	89.50	2	3,875	0.05%
2019/10/24	0	0.00	7	90.51	91.10	-7	3,885	-0.18%
2019/10/22	1	90.20	2	92.05	90.60	-1	3,919	-0.03%
2019/10/18	6	90.13	0	0.00	90.70	6	3,907	0.15%
2019/10/17	2	90.20	0	0.00	90.00	2	3,891	0.05%
2019/10/16	8	92.91	0	0.00	91.10	8	3,880	0.21%
2019/10/15	13	96.57	2	97.10	95.20	11	3,864	0.28%
2019/10/14	0	0.00	2	98.95	100.00	-2	3,812	-0.05%
2019/10/09	7	97.51	0	0.00	97.20	7	3,814	0.18%
2019/10/07	4	100.15	6	101.33	101.00	-2	3,786	-0.05%
2019/10/04	7	103.07	12	102.33	101.50	-5	3,775	-0.13%
2019/09/27	2	98.50	0	0.00	94.00	2	3,671	0.05%
2019/09/24	2	100.75	0	0.00	100.50	2	3,634	0.06%
2019/09/23	0	0.00	3	102.67	104.00	-3	3,596	-0.08%
2019/09/20	0	0.00	1	99.50	99.70	-1	3,525	-0.03%
2019/09/16	5	95.40	0	0.00	96.70	5	3,406	0.15%
2019/09/12	0	0.00	3.2	99.71	100.00	-3.2	3,365	-0.09%
2019/09/11	5.2	100.06	1	98.40	98.10	4.2	3,293	0.13%
2019/09/10	1	104.00	0	0.00	109.00	1	3,131	0.03%
2019/09/05	1	118.50	1	117.50	117.50	0	2,995	0.00%
2019/09/04	2	118.75	1	118.00	121.50	1	2,930	0.03%
2019/09/02	0	0.00	0.1	113.50	113.50	-0.1	2,745	0.00%
2019/08/28	2	119.00	2	118.75	118.50	0	2,540	0.00%
2019/08/27	28	127.16	25	119.74	119.50	3	2,464	0.12%
2019/08/23	10	119.00	10	117.50	117.50	0	2,165	0.00%
2019/08/21	0.1	120.00	0	0.00	120.00	0.1	1,957	0.01%
2019/08/20	1	113.00	1	111.00	113.00	0	1,734	0.00%
2019/08/15	2	93.95	2	99.05	98.80	0	1,298	0.00%
2019/08/13	0	0.00	1	91.80	89.90	-1	1,134	-0.09%
2019/08/08	0	0.00	2	92.80	93.90	-2	1,103	-0.18%
2019/08/07	2	94.15	0	0.00	93.50	2	1,079	0.19%
2019/08/06	1	88.00	0	0.00	88.80	1	999	0.10%
2019/07/26	0	0.00	1	89.00	86.70	-1	828	-0.12%
2019/07/25	0	0.00	4	85.80	86.00	-4	786	-0.51%
2019/07/22	4	81.98	0	0.00	82.00	4	719	0.56%
2019/07/18	1	78.00	0	0.00	77.70	1	703	0.14%
2019/07/08	0	0.00	2	84.10	84.10	-2	858	-0.23%
2019/07/05	0	0.00	2	84.55	84.70	-2	873	-0.23%
2019/07/03	0	0.00	2	83.60	83.20	-2	872	-0.23%
2019/07/01	0	0.00	13	82.63	83.30	-13	878	-1.48%
2019/06/27	0	0.00	4	81.60	81.10	-4	886	-0.45%
2019/06/21	3	80.17	0	0.00	79.20	3	904	0.33%
2019/06/20	3	79.63	0	0.00	80.20	3	913	0.33%
2019/06/18	1	78.10	0	0.00	77.60	1	937	0.11%
2019/06/03	2	77.95	0	0.00	77.70	2	1,181	0.17%
2019/05/20	2	79.70	0	0.00	79.90	2	1,319	0.15%
2019/05/16	0	0.00	4	83.15	81.60	-4	1,372	-0.29%
2019/05/13	0	0.00	1	79.30	79.50	-1	1,423	-0.07%
2019/05/10	7	78.40	0	0.00	78.00	7	1,421	0.49%
2019/04/30	3	81.20	0	0.00	81.30	3	1,449	0.21%
2019/04/29	3	82.00	0	0.00	81.10	3	1,459	0.21%
2019/04/25	2	85.00	2	86.50	85.00	0	1,468	0.00%
2019/04/23	1	82.80	0	0.00	83.00	1	1,490	0.07%
2019/04/19	4	88.08	3	85.80	85.80	1	1,482	0.07%
2019/04/18	2	86.50	4	88.20	86.80	-2	1,452	-0.14%
2019/04/17	3	84.13	2	85.20	84.10	1	1,371	0.07%
2019/04/16	0	0.00	13	81.12	83.10	-13	1,285	-1.01%
2019/04/12	12	77.63	0	0.00	77.50	12	1,241	0.97%
2019/04/11	1	78.50	0	0.00	78.40	1	1,248	0.08%
2019/04/03	1	79.20	0	0.00	79.10	1	1,281	0.08%
2019/04/01	0	0.00	2	78.40	77.90	-2	1,294	-0.15%
2019/03/28	0	0.00	3	78.10	77.30	-3	1,304	-0.23%
2019/03/26	3	76.57	10	76.30	76.50	-7	1,321	-0.53%
2019/03/25	0	0.00	5	75.60	75.50	-5	1,346	-0.37%
2019/03/22	1	77.30	3	77.40	77.40	-2	1,423	-0.14%
2019/03/21	0	0.00	1	78.60	78.50	-1	1,447	-0.07%
2019/03/20	1	77.60	0	0.00	78.80	1	1,476	0.07%
2019/03/19	0	0.00	1	78.50	78.20	-1	1,503	-0.07%
2019/03/18	1	76.10	0	0.00	76.50	1	1,457	0.07%
2019/03/15	1	77.10	1	78.20	77.00	0	1,447	0.00%
2019/03/14	1	75.40	0	0.00	75.80	1	1,397	0.07%
2019/03/13	3	76.10	8	76.65	75.00	-5	1,403	-0.36%
2019/03/12	2	74.20	0	0.00	74.20	2	1,376	0.15%
2019/03/11	0	0.00	2	75.70	75.00	-2	1,374	-0.15%
2019/03/07	1	74.00	0	0.00	73.20	1	1,450	0.07%
2019/03/06	1	74.10	0	0.00	73.90	1	1,457	0.07%
2019/03/05	10	75.65	6	76.55	74.30	4	1,475	0.27%
2019/02/27	0	0.00	3	72.30	73.50	-3	1,404	-0.21%
2019/02/25	0	0.00	2	72.70	73.70	-2	1,396	-0.14%
2019/02/22	0	0.00	6	71.15	72.90	-6	1,372	-0.44%
2019/02/21	6	70.92	1	71.20	70.90	5	1,358	0.37%
2019/02/19	1	70.50	0	0.00	70.60	1	1,379	0.07%
2019/02/18	7	70.11	0	0.00	70.00	7	1,441	0.49%
2019/02/13	0	0.00	1	74.60	74.80	-1	1,444	-0.07%
2019/02/12	0	0.00	1	72.50	73.80	-1	1,415	-0.07%
2019/02/11	0	0.00	1	71.60	72.00	-1	1,424	-0.07%
2019/01/29	1	70.90	0	0.00	70.50	1	1,468	0.07%
2019/01/28	2	71.95	0	0.00	71.40	2	1,477	0.14%
2019/01/22	2	71.70	1	71.00	70.70	1	1,492	0.07%
2019/01/18	0	0.00	1	72.50	72.50	-1	1,474	-0.07%
2019/01/16	4	72.60	0	0.00	71.90	4	1,449	0.28%
2019/01/15	0	0.00	7	72.40	72.00	-7	1,431	-0.49%
2019/01/10	0	0.00	1	69.30	69.50	-1	1,386	-0.07%
2019/01/09	0	0.00	1	68.10	68.50	-1	1,384	-0.07%
2019/01/07	0	0.00	1	68.30	68.00	-1	1,385	-0.07%
2019/01/04	2	66.10	0	0.00	67.10	2	1,391	0.14%
2019/01/03	1	67.00	0	0.00	66.90	1	1,420	0.07%
2018/12/26	2	70.90	0	0.00	68.40	2	1,411	0.14%
2018/12/20	5	70.20	0	0.00	71.20	5	1,338	0.37%
2018/12/14	0	0.00	5	72.60	71.90	-5	1,200	-0.42%
2018/12/12	0	0.00	8	71.40	71.80	-8	1,118	-0.72%
2018/12/11	0	0.00	1	66.60	68.50	-1	1,075	-0.09%
2018/12/10	1	66.00	0	0.00	65.50	1	1,065	0.09%
2018/12/06	5	66.10	0	0.00	66.10	5	1,061	0.47%
2018/12/05	9	69.14	0	0.00	69.50	9	1,051	0.86%
2018/12/04	2	71.75	6	71.65	71.40	-4	1,051	-0.38%
2018/12/03	1	72.00	0	0.00	72.50	1	1,052	0.10%
2018/11/30	0	0.00	6	70.62	70.10	-6	1,017	-0.59%
2018/11/29	6	67.38	0	0.00	67.00	6	953	0.63%
2018/11/28	0	0.00	4	67.43	68.00	-4	937	-0.43%
2018/11/27	9	64.33	0	0.00	65.90	9	913	0.99%
2018/11/08	10	76.24	0	0.00	76.10	10	782	1.28%
2018/06/01	6	102.58	1	101.50	102.50	5	1,989	0.25%
2018/05/30	1	98.30	0	0.00	98.20	1	1,975	0.05%
2018/05/17	0	0.00	1	94.00	93.50	-1	1,972	-0.05%
2018/04/26	1	91.00	0	0.00	86.60	1	2,105	0.05%
2018/04/12	0	0.00	1	96.90	95.20	-1	2,202	-0.05%
2018/04/11	1	98.00	0	0.00	96.10	1	2,193	0.05%
2018/03/29	1	100.00	2	101.25	100.00	-1	1,675	-0.06%
2018/03/28	1	96.90	0	0.00	96.80	1	1,586	0.06%
2018/03/27	0	0.00	3	99.30	100.00	-3	1,511	-0.20%
2018/03/13	0	0.00	1	88.20	89.20	-1	1,286	-0.08%
2018/03/09	3	90.93	0	0.00	91.00	3	1,300	0.23%
2018/02/21	0	0.00	1	87.60	88.20	-1	1,178	-0.08%
2018/02/02	0	0.00	1	85.20	85.20	-1	1,227	-0.08%
2018/01/30	1	87.10	0	0.00	86.50	1	1,271	0.08%
2018/01/26	1	87.00	0	0.00	86.70	1	1,353	0.07%
2018/01/22	1	94.60	0	0.00	93.80	1	1,288	0.08%
2018/01/10	0	0.00	2	88.80	89.00	-2	1,117	-0.18%
2018/01/08	2	88.40	0	0.00	88.20	2	1,124	0.18%
2018/01/02	0	0.00	1	86.40	86.00	-1	1,147	-0.09%