光聖 (6442)-元富-基隆券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
554
漲跌
▼11
漲幅
-1.95%
成交量
476張
產業
上市通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	606.00	0	0.00	604.00	1	5,529	0.02%
2024/12/11	1	538.00	2	591.00	602.00	-1	5,452	-0.02%
2024/12/10	2	552.00	1	575.00	548.00	1	5,367	0.02%
2024/12/09	1	548.00	3	550.67	556.00	-2	5,297	-0.04%
2024/12/06	1	518.00	0	0.00	506.00	1	5,224	0.02%
2024/12/05	5	517.00	5	525.60	528.00	0	5,215	0.00%
2024/12/04	3	509.33	3	507.67	508.00	0	5,187	0.00%
2024/12/02	1	495.00	4	500.00	496.50	-3	5,204	-0.06%
2024/11/29	1	496.00	1	505.00	505.00	0	5,273	0.00%
2024/11/28	2	495.50	2	488.00	489.00	0	5,365	0.00%
2024/11/27	3	504.67	1	508.00	499.50	2	5,406	0.04%
2024/11/26	2	506.50	1	508.00	508.00	1	5,449	0.02%
2024/11/25	5	516.00	5	531.00	533.00	0	5,499	0.00%
2024/11/22	5	514.00	1	504.00	504.00	4	5,545	0.07%
2024/11/21	1	485.00	1	500.00	509.00	0	5,656	0.00%
2024/11/20	0	0.00	1	533.00	497.00	-1	5,684	-0.02%
2024/11/05	5	533.00	6	519.83	525.00	-1	6,502	-0.02%
2024/11/04	6	495.83	6	518.17	520.00	0	6,412	0.00%
2024/11/01	1	478.00	1	483.00	491.50	0	6,243	0.00%
2024/10/30	4	474.63	3	472.83	469.50	1	6,099	0.02%
2024/10/29	5	454.00	5	468.00	479.00	0	5,965	0.00%
2024/10/28	4	473.13	5	456.00	454.00	-1	5,822	-0.02%
2024/10/25	10	503.35	10	488.30	485.00	0	5,698	0.00%
2024/10/24	4	512.25	2	504.00	504.00	2	5,581	0.04%
2024/10/23	7	500.57	7	506.29	522.00	0	5,425	0.00%
2024/10/22	6	475.67	8	481.88	493.50	-2	5,241	-0.04%
2024/10/21	10	456.30	9	468.72	461.00	1	5,069	0.02%
2024/10/18	1	443.50	1	438.00	440.50	0	4,965	0.00%
2024/10/17	4	450.00	4	433.88	432.00	0	4,894	0.00%
2024/10/16	2	444.00	2	450.50	459.50	0	4,926	0.00%
2024/10/15	4	470.00	4	474.25	457.00	0	4,880	0.00%
2024/10/14	10	445.65	14	452.54	464.50	-4	4,684	-0.09%
2024/10/11	4	435.00	5	440.40	422.50	-1	4,632	-0.02%
2024/10/09	2	403.50	1	418.50	412.50	1	4,520	0.02%
2024/10/04	1	367.00	2	361.00	361.00	-1	4,393	-0.02%
2024/10/01	1	372.00	0	0.00	369.00	1	4,447	0.02%
2024/09/30	0	0.00	2	367.00	374.00	-2	4,474	-0.04%
2024/09/27	1	375.00	1	386.50	375.00	0	4,531	0.00%
2024/09/26	4	373.38	2	379.75	381.50	2	4,495	0.04%
2024/09/18	12	362.25	12	369.42	360.50	0	4,276	0.00%
2024/09/16	0	0.00	1	340.00	348.00	-1	4,154	-0.02%
2024/09/12	1	355.00	0	0.00	354.00	1	4,058	0.02%
2024/09/10	0	0.00	1	342.00	343.00	-1	3,921	-0.03%
2024/09/09	1	362.50	0	0.00	361.50	1	3,833	0.03%
2024/09/02	1	426.50	1	408.50	399.00	0	4,190	0.00%
2024/08/30	3	438.83	0	0.00	408.00	3	4,099	0.07%
2024/08/29	4	453.25	4	450.38	449.50	0	3,970	0.00%
2024/08/28	2	454.50	2	451.00	451.00	0	3,881	0.00%
2024/08/27	5	445.50	5	451.50	454.50	0	3,752	0.00%
2024/08/26	1	438.50	0	0.00	442.00	1	3,645	0.03%
2024/08/23	1	454.00	0	0.00	450.50	1	3,522	0.03%
2024/08/20	2	426.00	3	445.33	445.50	-1	3,178	-0.03%
2024/08/19	0	0.00	1	403.50	405.00	-1	3,107	-0.03%
2024/08/16	3	398.33	1	400.00	400.00	2	3,049	0.07%
2024/08/15	1	380.00	1	403.50	402.00	0	2,950	0.00%
2024/08/14	0	0.00	1	388.00	387.00	-1	2,864	-0.03%
2024/08/07	1	389.00	0	0.00	384.00	1	2,492	0.04%
2024/07/19	1	535.00	0	0.00	535.00	1	4,496	0.02%
2024/07/17	2	535.00	2	531.00	527.00	0	4,501	0.00%
2024/07/16	0	0.00	2	502.50	514.00	-2	4,363	-0.05%
2024/07/15	1	472.00	0	0.00	468.00	1	4,332	0.02%
2024/07/12	0.1	488.00	2	467.50	474.50	-1.9	4,301	-0.04%
2024/07/11	0	0.00	1	475.00	475.00	-1	4,193	-0.02%
2024/07/09	6	387.92	6	380.75	393.00	0	4,167	0.00%
2024/07/08	3	409.00	0	0.00	395.00	3	4,119	0.07%
2024/07/05	0.1	431.75	0	0.00	438.50	0.1	4,086	0.00%
2024/07/04	0	0.00	1	391.00	399.00	-1	4,082	-0.02%
2024/07/03	2	364.75	1	364.50	363.00	1	4,114	0.02%
2024/07/02	5	356.40	5	349.30	350.00	0	4,119	0.00%
2024/07/01	2	330.00	2	338.00	365.00	0	4,098	0.00%
2024/06/28	2	326.00	2	337.50	336.50	0	4,050	0.00%
2024/06/13	0	0.00	1	260.00	257.50	-1	4,675	-0.02%
2024/06/11	1	253.00	0	0.00	255.00	1	4,814	0.02%
2024/06/07	4	237.25	4	245.25	246.50	0	4,680	0.00%
2024/06/06	3	209.00	3	214.00	230.00	0	4,413	0.00%
2024/05/07	0	0.00	3	171.67	172.50	-3	5,748	-0.05%
2024/05/06	0	0.00	5	174.60	172.00	-5	5,656	-0.09%
2024/05/03	9	162.72	8	158.06	161.00	1	5,238	0.02%
2024/05/02	12	147.50	7	150.71	159.50	5	4,647	0.11%
2024/04/30	0	0.00	1	145.00	145.00	-1	4,316	-0.02%
2024/04/25	0	0.00	1	137.50	134.00	-1	4,040	-0.02%
2024/04/23	0	0.00	1	124.50	124.00	-1	4,007	-0.02%
2024/04/19	1	128.50	0	0.00	128.50	1	3,993	0.03%
2024/04/17	1	138.00	1	139.50	137.50	0	3,972	0.00%
2024/04/15	2	138.50	0	0.00	136.50	2	3,937	0.05%
2024/04/12	0	0.00	1	143.50	143.00	-1	3,919	-0.03%
2024/04/11	1	136.00	0	0.00	135.50	1	3,866	0.03%
2024/04/10	1	138.00	0	0.00	140.50	1	3,824	0.03%
2024/03/14	0	0.00	1.1	121.36	120.00	-1.1	2,638	-0.04%
2024/03/12	0	0.00	1	133.00	140.00	-1	2,611	-0.04%
2024/03/04	0	0.00	1	153.50	150.00	-1	2,577	-0.04%
2024/02/26	1	145.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	0	0.00	1	155.00	145.50	-1	2,602	-0.04%
2024/02/22	1	145.50	0	0.00	151.00	1	2,370	0.04%
2024/02/20	1	121.00	0	0.00	125.00	1	2,143	0.05%
2024/02/19	1	115.00	1	114.50	123.00	0	1,983	0.00%
2024/02/16	0.3	111.00	1	110.00	112.00	-0.7	1,839	-0.04%
2024/02/02	2	92.55	1	96.90	93.00	1	1,623	0.06%
2024/02/01	4	93.25	3	91.67	93.30	1	1,494	0.07%
2024/01/31	5	83.66	6	89.57	91.40	-1	1,307	-0.08%
2024/01/30	1	83.70	0	0.00	83.10	1	1,191	0.08%
2023/12/28	0	0.00	2	68.00	68.80	-2	2,591	-0.08%
2023/12/27	0	0.00	2	66.90	66.80	-2	2,675	-0.07%
2023/12/20	0	0.00	3	66.40	65.20	-3	3,259	-0.09%
2023/12/05	0	0.00	5	71.20	71.10	-5	3,501	-0.14%
2023/11/29	0	0.00	1	74.20	73.60	-1	3,483	-0.03%
2023/11/28	0	0.00	2	73.00	72.30	-2	3,447	-0.06%
2023/11/22	0	0.00	1	75.20	76.00	-1	3,412	-0.03%
2023/11/21	15	76.72	0	0.00	76.30	15	3,354	0.45%
2023/11/02	0	0.00	0.1	75.90	76.10	-0.1	3,119	0.00%
2023/10/27	0.1	82.60	0.4	83.85	80.30	-0.3	2,809	-0.01%
2023/10/26	0	0.00	1	86.20	86.20	-1	2,341	-0.04%
2023/10/25	0.4	79.10	4	77.28	78.40	-3.6	2,187	-0.16%
2023/10/24	2	73.55	1	78.20	78.40	1	2,103	0.05%
2023/10/17	1	75.50	0	0.00	73.80	1	1,924	0.05%
2023/10/05	1	76.70	0	0.00	76.80	1	1,829	0.05%
2023/09/27	1	83.20	2.1	79.90	75.50	-1.1	1,521	-0.07%
2023/09/26	1	76.80	0	0.00	80.00	1	1,265	0.08%
2023/09/18	1	68.90	1	72.70	68.50	0	929	0.00%
2023/08/23	0	0.00	1	63.40	62.70	-1	688	-0.15%
2023/08/08	0	0.00	3	65.10	66.50	-3	618	-0.48%
2023/07/19	0	0.00	1	78.50	76.90	-1	488	-0.20%
2023/07/18	5	76.76	0	0.00	77.60	5	419	1.19%
2023/07/04	0	0.00	1	53.60	53.80	-1	243	-0.41%
2023/05/05	1	54.80	0	0.00	55.30	1	432	0.23%
2023/05/04	0	0.00	1	53.90	54.20	-1	427	-0.23%
2023/04/18	0	0.00	0.1	55.40	55.30	-0.1	417	-0.01%
2023/03/31	0	0.00	1	53.40	53.90	-1	378	-0.26%
2023/03/21	1	52.40	0	0.00	52.60	1	359	0.28%
2023/03/17	1	48.60	0	0.00	49.35	1	345	0.29%
2023/02/20	0	0.00	4	49.31	49.90	-4	726	-0.55%
2023/02/16	1	48.40	4	49.19	48.75	-3	759	-0.40%
2023/02/15	2	48.55	2	48.95	48.80	0	779	0.00%
2023/02/14	0	0.00	1	48.50	48.45	-1	785	-0.13%
2023/02/10	1	47.55	1	48.00	48.00	0	809	0.00%
2023/02/09	1	48.35	1	48.80	48.70	0	815	0.00%
2023/02/08	4	48.45	0	0.00	48.50	4	873	0.46%
2023/02/07	3	48.38	3	49.37	48.35	0	886	0.00%
2023/02/06	1	47.35	2	47.98	47.70	-1	881	-0.11%
2023/02/03	2	48.13	1	48.90	47.70	1	881	0.11%
2023/02/02	1	48.50	0	0.00	48.55	1	881	0.11%
2022/12/05	1	51.80	0	0.00	51.70	1	1,167	0.09%
2022/12/02	1	52.20	1	52.60	52.40	0	1,167	0.00%
2022/12/01	1	52.80	1	52.50	53.00	0	1,163	0.00%
2022/11/30	2	52.60	0	0.00	51.90	2	1,146	0.17%
2022/11/28	0	0.00	1	46.20	47.15	-1	1,009	-0.10%
2022/11/17	0	0.00	1	45.75	45.10	-1	1,635	-0.06%
2022/11/15	1	44.05	1	44.45	44.40	0	1,693	0.00%
2022/11/14	1	43.75	1	43.90	43.60	0	1,921	0.00%
2022/11/04	1	42.20	1	43.05	42.20	0	2,296	0.00%
2022/10/24	0	0.00	1	40.00	39.75	-1	3,903	-0.03%
2022/10/07	0	0.00	1	46.70	46.65	-1	4,116	-0.02%
2022/10/03	1	46.35	0	0.00	46.50	1	4,145	0.02%
2022/09/23	0	0.00	4	50.55	50.00	-4	4,079	-0.10%
2022/09/20	1	55.20	0	0.00	55.00	1	4,015	0.02%
2022/09/16	0	0.00	1	56.40	56.20	-1	3,967	-0.03%
2022/09/15	1	55.90	4	55.10	54.60	-3	3,928	-0.08%
2022/09/13	4	56.18	0	0.00	56.10	4	3,900	0.10%
2022/09/12	8	53.68	8	54.00	56.40	0	3,880	0.00%
2022/09/06	3	58.90	1	60.80	57.60	2	3,786	0.05%
2022/09/05	3	61.13	8	64.36	60.70	-5	3,744	-0.13%
2022/09/02	4	62.10	0	0.00	61.40	4	3,683	0.11%
2022/09/01	3	63.40	0	0.00	62.60	3	3,641	0.08%
2022/08/31	1	64.80	2	64.80	64.50	-1	3,608	-0.03%
2022/08/30	3	65.17	4	65.63	65.30	-1	3,574	-0.03%
2022/08/29	4	64.85	0	0.00	64.10	4	3,525	0.11%
2022/08/26	2	67.65	5	67.48	66.60	-3	3,459	-0.09%
2022/08/25	4	64.58	11	63.72	67.30	-7	3,184	-0.22%
2022/08/24	3	61.17	3	62.00	61.20	0	2,983	0.00%
2022/08/22	2	60.80	1	60.10	59.80	1	2,916	0.03%
2022/08/19	5	63.70	2	66.25	62.40	3	2,856	0.11%
2022/08/18	4	62.85	0	0.00	62.80	4	2,611	0.15%
2022/08/17	1	60.00	0	0.00	62.80	1	2,537	0.04%
2022/08/12	0	0.00	1	59.90	62.00	-1	2,349	-0.04%
2022/08/10	1	60.70	0	0.00	60.30	1	2,142	0.05%
2022/08/04	3	59.73	2	59.05	56.20	1	1,179	0.08%
2022/07/28	1	46.00	0	0.00	49.85	1	419	0.24%
2022/07/25	0	0.00	1	43.55	46.95	-1	225	-0.44%
2021/12/06	0	0.00	1.1	34.15	34.50	-1.1	26	-3.91%
2019/05/06	4	38.00	4	38.08	38.00	0	303	0.00%
2019/02/25	1	43.20	1	43.40	43.40	0	136	0.00%
2018/05/31	0	0.00	1	35.25	35.60	-1	58	-1.70%
2018/04/30	0	0.00	2	33.55	34.00	-2	74	-2.68%
2018/04/24	3	35.30	0	0.00	34.45	3	78	3.84%