元晶 (6443)-元富-基隆券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
22.00
漲跌
▲0.05
漲幅
+0.23%
成交量
2,882張
產業
上市光電類股
1179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	22.65	10	22.15	21.95	-9	13,207	-0.07%
2024/09/04	0	0.00	0.3	22.30	22.15	-0.3	13,200	0.00%
2024/08/30	0	0.00	5	24.45	24.45	-5	13,245	-0.04%
2024/08/28	5	24.28	0	0.00	24.20	5	13,302	0.04%
2024/08/27	0	0.00	2	24.55	24.80	-2	13,280	-0.02%
2024/08/26	2	24.20	4	24.60	24.10	-2	13,245	-0.02%
2024/08/23	1	23.65	0	0.00	23.95	1	13,280	0.01%
2024/08/21	2	24.15	0	0.00	24.25	2	13,302	0.02%
2024/08/20	5	24.48	0	0.00	24.35	5	13,276	0.04%
2024/08/16	3	24.35	0	0.00	24.40	3	13,320	0.02%
2024/08/15	2	24.60	0	0.00	24.40	2	13,310	0.02%
2024/08/09	0	0.00	2	24.70	24.20	-2	13,896	-0.01%
2024/08/08	2	24.38	0	0.00	24.25	2	13,859	0.01%
2024/08/07	0	0.00	66	24.98	25.20	-66	13,874	-0.48%
2024/08/06	50	22.00	35	22.94	22.95	15	13,954	0.11%
2024/08/05	52	24.30	2	25.05	24.30	50	13,770	0.36%
2024/08/01	2	27.85	0	0.00	27.85	2	13,628	0.01%
2024/07/31	0	0.00	6	27.60	27.65	-6	13,641	-0.04%
2024/07/29	1	27.70	0	0.00	27.25	1	13,645	0.01%
2024/07/26	20	27.50	0	0.00	28.00	20	13,583	0.15%
2024/07/23	1	28.55	0	0.00	28.40	1	13,558	0.01%
2024/07/22	0	0.00	1	28.90	28.90	-1	13,449	-0.01%
2024/07/19	15	30.08	30	30.23	30.15	-15	13,281	-0.11%
2024/07/18	11	30.24	8	30.13	29.95	3	13,189	0.02%
2024/07/17	7	30.19	3	30.55	30.15	4	13,164	0.03%
2024/07/16	3	30.47	4	30.43	30.15	-1	13,234	-0.01%
2024/07/15	4	30.76	0	0.00	30.60	4	13,541	0.03%
2024/07/12	15	31.89	2	32.05	31.30	13	13,517	0.10%
2024/07/11	14	31.39	25	31.67	31.25	-11	13,235	-0.08%
2024/07/10	17	31.46	10	31.07	30.85	7	13,057	0.05%
2024/07/09	8	30.93	40	31.30	31.50	-32	12,905	-0.25%
2024/07/08	13	31.85	5	32.37	31.65	8	12,683	0.06%
2024/07/05	8	32.07	17	32.24	32.60	-9	12,331	-0.07%
2024/07/04	40	31.56	13.2	31.69	31.65	26.8	12,026	0.22%
2024/07/03	40.2	31.49	19	31.70	30.95	21.2	11,216	0.19%
2024/07/02	28	30.64	42	30.96	31.35	-14	9,892	-0.14%
2024/07/01	10	28.80	6	28.68	28.50	4	8,339	0.05%
2024/06/28	15	29.69	6	29.32	28.95	9	8,227	0.11%
2024/06/27	15	29.75	26	29.20	29.95	-11	7,562	-0.15%
2024/06/26	2	27.65	0	0.00	27.60	2	6,487	0.03%
2024/06/25	0	0.00	2	27.40	27.20	-2	6,682	-0.03%
2024/06/21	5	27.51	0	0.00	27.90	5	6,938	0.07%
2024/06/20	0	0.00	12	27.01	26.95	-12	6,886	-0.17%
2024/06/19	2	27.00	0	0.00	27.00	2	7,605	0.03%
2024/06/14	1	27.00	0	0.00	26.90	1	8,049	0.01%
2024/06/07	1	27.65	0	0.00	27.75	1	8,057	0.01%
2024/06/06	6	27.63	0	0.00	27.55	6	8,068	0.07%
2024/06/05	0	0.00	2	27.45	28.10	-2	8,124	-0.02%
2024/06/04	4	27.50	0	0.00	27.45	4	8,130	0.05%
2024/06/03	2	27.85	10	28.35	27.85	-8	8,164	-0.10%
2024/05/28	5	27.75	1	27.30	27.80	4	8,237	0.05%
2024/05/24	0	0.00	1	27.30	27.30	-1	8,263	-0.01%
2024/05/22	3	28.05	1	28.15	28.00	2	8,244	0.02%
2024/05/21	2	28.00	0	0.00	27.80	2	8,202	0.02%
2024/05/20	2	28.40	1	28.25	28.20	1	8,165	0.01%
2024/05/17	16	29.21	30	28.94	28.75	-14	8,058	-0.17%
2024/05/10	21	28.07	10	27.70	27.60	11	7,435	0.15%
2024/05/08	1	27.00	0	0.00	27.05	1	7,255	0.01%
2024/05/07	0	0.00	1	26.90	26.90	-1	7,276	-0.01%
2024/05/06	2	27.05	0	0.00	27.00	2	7,248	0.03%
2024/05/02	1	27.55	0	0.00	27.50	1	7,167	0.01%
2024/04/30	1.4	28.01	0	0.00	27.85	1.4	7,121	0.02%
2024/04/29	1	27.80	0	0.00	28.00	1	7,122	0.01%
2024/04/24	1	28.70	0	0.00	28.35	1	7,088	0.01%
2024/04/22	0	0.00	1	29.15	28.00	-1	7,083	-0.01%
2024/04/19	2	28.85	2	29.20	28.70	0	7,187	0.00%
2024/04/17	1	28.40	1	28.50	28.35	0	6,678	0.00%
2024/04/15	1	29.30	2	29.45	29.40	-1	6,530	-0.02%
2024/04/12	3	28.92	3	29.57	29.25	0	6,458	0.00%
2024/04/10	2	29.75	2	29.85	29.75	0	6,284	0.00%
2024/04/08	14	28.92	1	28.30	29.50	13	5,869	0.22%
2024/03/29	2	29.20	0	0.00	29.20	2	5,649	0.04%
2024/03/28	1	29.40	3	29.90	29.70	-2	5,457	-0.04%
2024/03/27	1	28.90	1.5	28.67	28.65	-0.5	5,283	-0.01%
2024/03/26	0	0.00	0.5	29.05	29.05	-0.5	5,350	-0.01%
2024/03/25	2	29.15	1	29.00	29.10	1	5,547	0.02%
2024/03/22	7	29.52	1	29.45	29.35	6	5,562	0.11%
2024/03/21	4	27.70	8.1	27.67	28.70	-4.1	4,994	-0.08%
2024/03/20	21	26.23	0	0.00	26.10	21	4,707	0.45%
2024/03/19	2	26.48	0	0.00	26.35	2	4,757	0.04%
2024/03/18	3	26.85	0	0.00	26.70	3	4,763	0.06%
2024/03/15	27	26.44	4	26.94	27.10	23	4,789	0.48%
2024/03/14	0	0.00	2	26.98	26.90	-2	4,732	-0.04%
2024/03/13	2	26.80	0	0.00	26.70	2	4,789	0.04%
2024/03/12	1	27.00	1	27.30	27.25	0	4,779	0.00%
2024/03/11	12	27.10	48	26.64	27.15	-36	4,814	-0.75%
2024/03/08	29	26.24	6	26.56	26.25	23	4,761	0.48%
2024/03/07	2	26.25	0	0.00	26.00	2	4,781	0.04%
2024/03/06	1	26.35	0	0.00	26.30	1	4,738	0.02%
2024/03/05	4	26.83	0	0.00	26.65	4	4,683	0.09%
2024/03/04	3	27.13	2	27.25	27.05	1	4,592	0.02%
2024/03/01	2	27.30	0	0.00	27.20	2	4,560	0.04%
2024/02/27	1	27.45	0	0.00	27.20	1	4,582	0.02%
2024/02/26	1	27.75	0	0.00	27.75	1	4,559	0.02%
2024/02/22	2	27.98	0	0.00	27.90	2	4,554	0.04%
2024/02/21	1	28.05	3	28.20	28.10	-2	4,616	-0.04%
2024/02/20	2	27.98	0	0.00	27.90	2	4,607	0.04%
2024/02/19	0	0.00	1	28.15	28.15	-1	4,615	-0.02%
2024/02/16	1	27.70	0	0.00	27.70	1	4,646	0.02%
2024/02/15	30	27.35	0	0.00	27.35	30	4,629	0.65%
2024/02/02	2	28.40	0	0.00	28.25	2	4,577	0.04%
2024/02/01	1	28.40	0	0.00	28.35	1	4,590	0.02%
2024/01/31	0	0.00	1	28.40	28.40	-1	4,611	-0.02%
2024/01/30	0	0.00	4	28.35	28.55	-4	4,625	-0.09%
2024/01/29	1	28.25	1	28.20	28.25	0	4,617	0.00%
2024/01/25	7	28.19	1.1	28.20	28.15	5.9	4,683	0.13%
2024/01/23	1	28.30	1	28.20	28.30	0	5,083	0.00%
2024/01/19	2	27.55	0	0.00	27.65	2	5,575	0.04%
2024/01/16	0	0.00	8	28.45	28.40	-8	5,570	-0.14%
2024/01/15	6	29.47	0	0.00	29.50	6	5,531	0.11%
2024/01/11	1	28.50	1	28.45	28.50	0	5,392	0.00%
2024/01/02	0	0.00	1	29.30	29.45	-1	5,458	-0.02%
2023/12/26	0	0.00	20	29.30	29.30	-20	5,442	-0.37%
2023/12/22	18	29.77	3	30.20	29.65	15	5,396	0.28%
2023/12/21	4	30.25	5	30.39	30.35	-1	5,280	-0.02%
2023/12/20	6	30.78	2	31.15	30.90	4	5,113	0.08%
2023/12/19	1	29.75	0	0.00	29.55	1	4,670	0.02%
2023/12/15	0	0.00	4	29.49	29.35	-4	4,377	-0.09%
2023/12/14	1	29.05	0	0.00	28.75	1	4,216	0.02%
2023/12/08	2	28.80	0	0.00	28.80	2	4,125	0.05%
2023/12/06	0	0.00	1	28.80	28.70	-1	4,120	-0.02%
2023/12/05	1	29.00	0	0.00	29.15	1	4,070	0.02%
2023/12/04	1	28.60	0	0.00	28.60	1	4,034	0.02%
2023/11/27	6	29.60	12	29.45	29.35	-6	3,944	-0.15%
2023/11/21	0	0.00	1	29.35	29.45	-1	4,311	-0.02%
2023/11/20	4	29.41	1	29.30	29.20	3	4,293	0.07%
2023/11/17	1	28.80	0	0.00	28.85	1	4,229	0.02%
2023/11/01	0	0.00	1	28.35	27.80	-1	4,629	-0.02%
2023/10/31	3	29.83	1	30.30	28.40	2	4,630	0.04%
2023/10/30	3	29.75	0	0.00	29.65	3	4,424	0.07%
2023/10/25	0	28.65	0	0.00	28.30	0	3,992	0.00%
2023/10/20	1	27.50	0	0.00	27.50	1	3,922	0.03%
2023/10/19	2	27.85	0	0.00	27.65	2	3,959	0.05%
2023/10/18	0.5	27.60	0	0.00	27.95	0.5	4,010	0.01%
2023/10/13	1	27.60	0	0.00	27.65	1	4,099	0.02%
2023/10/11	0	0.00	0.1	27.65	27.60	-0.1	4,192	0.00%
2023/10/06	1	28.50	1	28.45	28.45	0	4,247	0.00%
2023/10/04	5	27.80	0	0.00	27.70	5	4,285	0.12%
2023/09/22	1	28.00	1	28.40	28.40	0	4,841	0.00%
2023/09/20	0.1	29.05	0	0.00	28.85	0.1	4,843	0.00%
2023/09/19	2	29.18	0	0.00	29.00	2	4,869	0.04%
2023/09/18	1	29.55	2	29.58	29.35	-1	4,886	-0.02%
2023/09/14	0	0.00	1	29.50	29.55	-1	5,128	-0.02%
2023/09/07	22	30.55	0	0.00	30.40	22	5,382	0.41%
2023/09/06	1	30.75	0	0.00	30.75	1	5,500	0.02%
2023/09/05	15	30.70	0	0.00	30.85	15	5,541	0.27%
2023/09/04	1	30.50	0	0.00	30.45	1	5,564	0.02%
2023/08/31	0	0.00	1	30.95	31.00	-1	5,640	-0.02%
2023/08/30	1	31.00	0	0.00	31.00	1	5,709	0.02%
2023/08/29	3	31.62	0	0.00	31.50	3	5,691	0.05%
2023/08/25	0	0.00	4	30.48	30.35	-4	5,355	-0.07%
2023/08/24	0	0.00	2	30.55	30.15	-2	5,436	-0.04%
2023/08/23	0	0.00	2	30.43	30.35	-2	5,594	-0.04%
2023/08/22	0	0.00	6	30.10	30.00	-6	5,634	-0.11%
2023/08/21	1	30.45	3	30.65	30.45	-2	5,649	-0.04%
2023/08/18	1	30.15	0.1	30.60	30.15	0.9	5,662	0.02%
2023/08/17	7	30.06	3	30.30	30.40	4	5,667	0.07%
2023/08/15	10	29.35	2	30.15	30.10	8	5,732	0.14%
2023/08/14	0	0.00	1.7	28.91	28.90	-1.7	5,812	-0.03%
2023/08/10	3	30.42	3	30.85	30.25	0	5,762	0.00%
2023/08/09	2	30.50	0	0.00	30.50	2	5,799	0.03%
2023/08/08	1	30.65	1	31.05	30.50	0	5,844	0.00%
2023/08/07	3.8	30.31	4	30.40	30.55	-0.2	5,882	0.00%
2023/08/04	8	30.75	0.9	30.72	30.65	7.2	5,987	0.12%
2023/08/02	11	31.36	3	31.98	31.35	8	6,394	0.13%
2023/08/01	1	31.25	0	0.00	31.20	1	6,467	0.02%
2023/07/28	1	31.65	1	31.95	31.50	0	6,774	0.00%
2023/07/27	0	0.00	1	31.85	31.70	-1	6,785	-0.01%
2023/07/26	5.3	31.42	1	31.65	31.35	4.3	6,849	0.06%
2023/07/25	0	0.00	2.2	31.83	32.00	-2.2	6,872	-0.03%
2023/07/24	2	31.40	2	31.75	31.70	0	6,862	0.00%
2023/07/21	8.3	31.82	1	31.70	31.70	7.3	6,893	0.11%
2023/07/19	7	33.04	0.3	32.60	32.50	6.7	7,019	0.10%
2023/07/18	1	33.40	1	34.05	33.45	0	7,218	0.00%
2023/07/17	2	33.65	3	33.65	33.75	-1	7,699	-0.01%
2023/07/14	4	33.05	0	0.00	33.00	4	8,888	0.05%
2023/07/13	3	33.68	1	33.50	33.30	2	9,310	0.02%
2023/07/12	9	34.04	0	0.00	34.00	9	9,333	0.10%
2023/07/11	1	34.45	1	34.45	34.45	0	9,408	0.00%
2023/07/07	5	34.05	1	34.05	34.05	4	10,008	0.04%
2023/07/06	2	35.35	0	0.00	35.00	2	10,089	0.02%
2023/07/05	1	35.65	1	36.05	35.65	0	10,075	0.00%
2023/07/04	1	35.65	0	0.00	35.55	1	10,069	0.01%
2023/07/03	0	0.00	0.5	35.70	35.90	-0.5	10,090	0.00%
2023/06/30	0	0.00	3	35.53	35.70	-3	10,168	-0.03%
2023/06/29	0	0.00	1	35.35	35.20	-1	10,313	-0.01%
2023/06/28	1	35.25	0	0.00	34.80	1	10,451	0.01%
2023/06/27	1	35.50	0	0.00	34.80	1	10,667	0.01%
2023/06/26	1	35.55	0	0.00	35.30	1	10,972	0.01%
2023/06/21	1	35.65	0	0.00	35.80	1	11,173	0.01%
2023/06/20	1	36.25	3	35.70	35.75	-2	11,412	-0.02%
2023/06/19	2	35.40	0	0.00	35.20	2	11,476	0.02%
2023/06/16	1	35.35	8	35.73	35.90	-7	11,996	-0.06%
2023/06/15	2	35.20	2	35.20	35.20	0	12,855	0.00%
2023/06/14	0	0.00	9	34.99	34.85	-9	13,629	-0.07%
2023/06/12	9.5	34.35	0	0.00	34.30	9.5	14,123	0.07%
2023/06/09	1	35.10	0	0.00	35.15	1	14,285	0.01%
2023/06/08	4	35.39	0	0.00	35.35	4	14,363	0.03%
2023/06/07	3	35.70	1	36.10	35.60	2	14,548	0.01%
2023/06/06	3	35.73	0	0.00	35.65	3	14,976	0.02%
2023/06/05	1	36.35	1	36.10	36.10	0	15,269	0.00%
2023/06/02	1	35.40	13	35.76	35.85	-12	15,420	-0.08%
2023/06/01	12	35.45	0	0.00	35.30	12	15,607	0.08%
2023/05/31	0	0.00	1	36.05	35.80	-1	15,611	-0.01%
2023/05/30	2	35.55	1	35.85	35.60	1	15,660	0.01%
2023/05/29	1	36.10	14.5	36.46	36.20	-13.5	15,608	-0.09%
2023/05/26	1	35.10	8	35.60	35.00	-7	15,573	-0.04%
2023/05/24	10.5	35.40	12	35.40	35.50	-1.5	15,718	-0.01%
2023/05/23	11	35.37	4	35.46	35.40	7	15,797	0.04%
2023/05/22	3.5	35.35	25	35.23	35.35	-21.5	15,891	-0.14%
2023/05/19	17	34.86	1	34.60	34.60	16	16,091	0.10%
2023/05/18	2.5	34.50	2	34.73	34.85	0.5	16,424	0.00%
2023/05/17	3	35.27	3	35.23	35.15	0	16,416	0.00%
2023/05/16	1	35.05	3	35.18	35.10	-2	16,487	-0.01%
2023/05/15	4	34.84	4	35.09	34.70	0	16,550	0.00%
2023/05/12	1	34.35	6	34.28	34.35	-5	16,586	-0.03%
2023/05/11	1	34.05	1	33.80	33.75	0	16,642	0.00%
2023/05/10	0	0.00	2	34.50	34.50	-2	16,722	-0.01%
2023/05/09	15	33.79	1	33.30	33.75	14	16,687	0.08%
2023/05/08	9	36.16	2	36.03	35.90	7	16,352	0.04%
2023/05/05	22	36.79	5	37.66	36.50	17	16,424	0.10%
2023/05/04	5	36.87	3	37.17	37.20	2	16,830	0.01%
2023/05/03	5	37.01	3	37.08	36.95	2	17,204	0.01%
2023/05/02	2	37.43	14	37.43	37.35	-12	17,771	-0.07%
2023/04/28	8	36.95	3	37.00	36.80	5	17,844	0.03%
2023/04/27	0.2	36.80	0	0.00	36.80	0.2	17,899	0.00%
2023/04/26	1	37.20	7	36.61	37.20	-6	17,902	-0.03%
2023/04/25	12.3	36.84	1	37.25	36.60	11.3	17,914	0.06%
2023/04/24	2	37.93	5	37.75	37.80	-3	17,910	-0.02%
2023/04/21	4.5	38.19	2	37.80	38.00	2.5	17,957	0.01%
2023/04/20	11	39.04	1	38.80	38.55	10	18,053	0.06%
2023/04/19	7	40.01	24	39.94	39.75	-17	17,759	-0.10%
2023/04/18	9	39.17	7	39.49	38.60	2	16,589	0.01%
2023/04/17	0	0.00	6	39.15	38.90	-6	16,268	-0.04%
2023/04/14	4	38.63	5	38.93	38.80	-1	16,413	-0.01%
2023/04/13	19	38.96	5	39.18	38.60	14	16,469	0.09%
2023/04/12	9	39.92	15	39.90	39.50	-6	16,315	-0.04%
2023/04/11	3	39.13	5	39.23	39.00	-2	16,054	-0.01%
2023/04/10	3	38.87	5	39.12	39.20	-2	16,103	-0.01%
2023/04/07	2	39.15	23	38.81	38.95	-21	16,791	-0.13%
2023/03/31	6	38.46	0	0.00	38.40	6	17,206	0.03%
2023/03/30	12	39.01	3	38.98	38.80	9	17,160	0.05%
2023/03/29	7	38.98	4	38.90	38.90	3	17,035	0.02%
2023/03/28	8	38.41	6	39.14	39.05	2	17,058	0.01%
2023/03/27	8	39.18	9	39.44	38.80	-1	16,887	-0.01%
2023/03/24	3	38.87	15	38.80	38.85	-12	16,771	-0.07%
2023/03/23	3	39.32	7.3	39.27	39.30	-4.3	16,665	-0.03%
2023/03/22	11	38.83	1	39.00	38.70	10	16,579	0.06%
2023/03/21	11	39.72	8	39.43	39.10	3	16,657	0.02%
2023/03/20	17	39.70	8	39.98	39.90	9	17,052	0.05%
2023/03/17	2	37.78	24	38.28	38.75	-22	17,551	-0.13%
2023/03/16	5	37.50	0	0.00	36.50	5	17,551	0.03%
2023/03/15	0	0.00	17	37.52	37.90	-17	17,437	-0.10%
2023/03/14	1	37.40	9	37.39	37.10	-8	17,289	-0.05%
2023/03/13	3	36.32	1	36.30	36.60	2	17,245	0.01%
2023/03/10	45	36.58	15	36.49	36.45	30	17,481	0.17%
2023/03/09	22	37.72	3	37.65	37.35	19	17,487	0.11%
2023/03/08	1	38.70	4	38.49	38.95	-3	17,158	-0.02%
2023/03/07	3	38.08	0	0.00	38.00	3	16,896	0.02%
2023/03/06	0	0.00	8	37.65	38.00	-8	16,707	-0.05%
2023/03/03	1	37.00	1	37.00	37.00	0	16,522	0.00%
2023/03/02	3	37.02	13	37.07	36.95	-10	16,524	-0.06%
2023/03/01	8	36.86	0	0.00	36.75	8	16,611	0.05%
2023/02/24	14.1	37.06	1	37.00	37.10	13.1	16,633	0.08%
2023/02/23	0	0.00	9	37.47	37.75	-9	16,582	-0.05%
2023/02/22	7	37.09	0	0.00	37.25	7	16,703	0.04%
2023/02/21	2	37.75	4	37.83	37.60	-2	16,733	-0.01%
2023/02/20	6	37.63	0	0.00	37.80	6	16,991	0.04%
2023/02/17	5	37.65	5	38.05	37.70	0	17,533	0.00%
2023/02/16	6	37.64	35	37.82	37.65	-29	17,549	-0.17%
2023/02/15	29	36.81	3	37.08	36.80	26	17,580	0.15%
2023/02/14	5	36.77	2	36.70	36.65	3	18,073	0.02%
2023/02/13	1	36.25	0	0.00	37.10	1	18,577	0.01%
2023/02/10	10	37.28	25	37.39	36.85	-15	18,538	-0.08%
2023/02/09	4	37.24	17	37.21	37.10	-13	18,495	-0.07%
2023/02/08	24	37.71	4	37.64	37.55	20	18,473	0.11%
2023/02/07	6	37.84	1	37.95	37.90	5	18,357	0.03%
2023/02/06	0	0.00	15	37.76	37.90	-15	18,303	-0.08%
2023/02/03	6	37.18	12	37.35	37.35	-6	18,275	-0.03%
2023/02/02	21	38.45	6	38.54	37.80	15	18,089	0.08%
2023/02/01	7	37.48	8	37.56	37.40	-1	17,556	-0.01%
2023/01/31	15	36.73	19	36.57	36.90	-4	17,141	-0.02%
2023/01/30	3	35.80	12	35.88	35.95	-9	16,636	-0.05%
2023/01/17	4	35.14	6	35.09	35.20	-2	16,642	-0.01%
2023/01/16	11	34.54	0	0.00	34.40	11	16,710	0.07%
2023/01/12	6	35.86	3	35.85	35.40	3	17,191	0.02%
2023/01/11	0	0.00	3	35.80	35.60	-3	17,268	-0.02%
2023/01/10	9	35.63	1	36.15	35.30	8	17,343	0.05%
2023/01/09	1	36.00	39	35.72	36.00	-38	17,197	-0.22%
2023/01/06	0	0.00	1	34.80	34.95	-1	17,125	-0.01%
2023/01/05	0	0.00	10	35.60	34.80	-10	17,430	-0.06%
2023/01/04	1	35.45	1	36.00	35.60	0	17,539	0.00%
2023/01/03	1	34.60	6	34.98	35.25	-5	17,432	-0.03%
2022/12/29	5	33.95	0	0.00	34.20	5	17,747	0.03%
2022/12/28	2	35.00	1	34.75	34.80	1	18,078	0.01%
2022/12/27	8	36.12	9	36.55	35.40	-1	18,005	-0.01%
2022/12/26	5	35.86	23	35.71	35.95	-18	17,378	-0.10%
2022/12/23	1	33.70	0	0.00	34.10	1	17,036	0.01%
2022/12/21	10	32.60	1	32.70	32.70	9	17,444	0.05%
2022/12/20	36	33.29	1	32.60	32.50	35	17,719	0.20%
2022/12/19	2	34.20	2	34.00	33.75	0	17,960	0.00%
2022/12/16	12	34.35	2	35.03	34.25	10	18,356	0.05%
2022/12/15	5	35.60	0	0.00	35.65	5	18,341	0.03%
2022/12/14	0.3	35.35	1	35.35	35.40	-0.7	18,511	0.00%
2022/12/13	12	35.90	2	35.35	35.05	10	18,959	0.05%
2022/12/12	6	36.92	6	36.46	35.85	0	19,165	0.00%
2022/12/09	8	36.79	29	37.01	36.80	-21	18,678	-0.11%
2022/12/08	8	34.60	8	34.68	34.30	0	18,031	0.00%
2022/12/07	2	33.30	1.3	33.69	32.80	0.7	17,649	0.00%
2022/12/06	1	33.55	6	33.80	33.60	-5	17,929	-0.03%
2022/12/05	14	34.24	0	0.00	33.85	14	18,468	0.08%
2022/12/02	0	0.00	6	34.10	34.05	-6	18,846	-0.03%
2022/12/01	8	33.35	5	33.48	33.45	3	18,948	0.02%
2022/11/30	2	32.88	3	32.77	32.95	-1	19,708	-0.01%
2022/11/28	2	32.13	1	32.45	32.20	1	22,651	0.00%
2022/11/25	1	32.30	2	32.48	32.15	-1	23,786	0.00%
2022/11/24	1	32.20	1	32.50	32.50	0	24,314	0.00%
2022/11/23	1	32.20	0	0.00	32.20	1	26,515	0.00%
2022/11/22	1	32.75	0	0.00	32.75	1	27,387	0.00%
2022/11/21	1	33.10	1	33.35	33.35	0	28,148	0.00%
2022/11/18	3	33.52	0	0.00	32.85	3	28,800	0.01%
2022/11/17	1	33.50	1	33.80	33.60	0	28,785	0.00%
2022/11/16	4	33.84	1	34.00	33.40	3	28,873	0.01%
2022/11/15	22	33.30	8	33.27	33.45	14	29,225	0.05%
2022/11/14	13	31.61	2	31.60	31.95	11	28,810	0.04%
2022/11/11	6	31.39	2	32.00	31.25	4	28,731	0.01%
2022/11/10	11	31.95	26	31.31	31.50	-15	28,549	-0.05%
2022/11/09	10	33.51	6	33.30	33.30	4	28,629	0.01%
2022/11/04	6	34.95	2	34.90	35.00	4	29,166	0.01%
2022/11/02	2	34.65	0	0.00	34.65	2	31,359	0.01%
2022/11/01	0	0.00	2	34.25	34.85	-2	32,019	-0.01%
2022/10/31	1	33.50	1	33.70	33.50	0	31,980	0.00%
2022/10/28	1	33.25	0	0.00	33.00	1	32,031	0.00%
2022/10/27	0	0.00	1	33.95	34.20	-1	32,095	0.00%
2022/10/26	1	33.70	1	34.15	33.60	0	32,228	0.00%
2022/10/24	1	35.05	1	36.05	35.05	0	32,497	0.00%
2022/10/21	2	35.38	8	35.57	35.60	-6	32,562	-0.02%
2022/10/20	9	35.68	5	35.77	35.20	4	32,534	0.01%
2022/10/19	4.4	35.36	7	35.23	35.20	-2.6	32,274	-0.01%
2022/10/18	3	35.10	9	34.95	35.05	-6	32,510	-0.02%
2022/10/17	13	34.40	1	34.20	34.50	12	32,539	0.04%
2022/10/14	8	35.49	3	35.23	35.30	5	32,474	0.02%
2022/10/13	0	0.00	1	37.05	33.85	-1	32,724	0.00%
2022/10/12	6	37.37	3	37.82	36.95	3	33,013	0.01%
2022/10/11	4	37.70	3	37.40	37.30	1	33,154	0.00%
2022/10/07	1	38.80	3	38.87	39.00	-2	33,256	-0.01%
2022/10/06	5	38.55	5	39.15	39.20	0	33,460	0.00%
2022/10/05	23	38.20	23	38.22	38.50	0	33,209	0.00%
2022/10/04	2	36.10	5	36.09	36.50	-3	33,054	-0.01%
2022/10/03	6	35.73	5	35.65	35.30	1	33,073	0.00%
2022/09/30	3	35.40	4	35.50	36.30	-1	33,371	0.00%
2022/09/29	13	36.78	15	36.35	35.95	-2	33,556	-0.01%
2022/09/28	3	36.40	25	37.39	35.95	-22	33,916	-0.06%
2022/09/27	3	37.98	1	38.25	38.75	2	34,384	0.01%
2022/09/26	12	37.85	1	37.60	37.85	11	34,286	0.03%
2022/09/23	3	39.57	7	39.39	38.90	-4	34,119	-0.01%
2022/09/22	5	41.40	0	0.00	41.25	5	33,865	0.01%
2022/09/21	2	41.73	0	0.00	41.50	2	33,887	0.01%
2022/09/20	3	42.48	12	42.46	42.40	-9	34,092	-0.03%
2022/09/19	3	41.97	15	42.29	41.70	-12	34,017	-0.04%
2022/09/16	18	41.15	6	41.96	42.20	12	33,833	0.04%
2022/09/15	15	42.03	12	42.28	41.50	3	33,708	0.01%
2022/09/14	7	41.01	9	40.89	41.30	-2	33,218	-0.01%
2022/09/13	10	40.71	2	40.50	40.45	8	32,893	0.02%
2022/09/12	4	41.89	12	41.79	41.05	-8	32,625	-0.02%
2022/09/08	3	40.12	6	40.14	41.00	-3	32,140	-0.01%
2022/09/07	3	39.28	2	39.48	38.60	1	31,805	0.00%
2022/09/06	26	40.85	2	39.90	39.60	24	31,598	0.08%
2022/09/05	22.2	42.27	12	42.50	42.20	10.2	30,913	0.03%
2022/09/02	31	41.45	46	41.86	42.25	-15	29,729	-0.05%
2022/09/01	3	40.22	39	40.09	40.35	-36	27,949	-0.13%
2022/08/31	10	39.01	3	39.10	39.00	7	26,883	0.03%
2022/08/30	66	40.20	59.8	40.20	39.10	6.2	26,548	0.02%
2022/08/29	19.2	38.53	24	38.99	39.00	-4.8	24,573	-0.02%
2022/08/26	22	38.37	17	38.00	38.35	5	24,125	0.02%
2022/08/25	15	38.42	31	37.80	38.65	-16	23,425	-0.07%
2022/08/24	6	36.56	30	36.38	36.50	-24	22,941	-0.10%
2022/08/23	4	37.03	3	37.32	37.00	1	22,919	0.00%
2022/08/22	36	37.08	18	37.75	37.05	18	22,891	0.08%
2022/08/19	6	36.58	4	36.98	37.00	2	22,285	0.01%
2022/08/18	2	36.93	1	36.95	36.80	1	22,207	0.00%
2022/08/17	3	36.88	0	0.00	36.55	3	22,200	0.01%
2022/08/16	15	37.14	3	37.08	36.75	12	22,332	0.05%
2022/08/15	4	36.46	12.2	36.83	37.20	-8.2	21,831	-0.04%
2022/08/12	1	36.25	4	36.21	36.25	-3	21,801	-0.01%
2022/08/11	7	37.10	13	36.96	36.75	-6	21,793	-0.03%
2022/08/10	14	36.94	13	36.81	36.40	1	21,599	0.00%
2022/08/09	29	36.97	24	36.97	36.60	5	21,693	0.02%
2022/08/08	12	34.81	65	35.45	35.70	-53	20,672	-0.26%
2022/08/05	0	0.00	1	32.45	32.95	-1	20,419	0.00%
2022/08/04	12	31.52	0	0.00	32.05	12	20,938	0.06%
2022/08/03	2	31.75	0	0.00	32.00	2	21,354	0.01%
2022/08/02	3	33.35	13	33.20	33.10	-10	21,757	-0.05%
2022/08/01	7	34.45	4	34.40	34.45	3	22,105	0.01%
2022/07/29	6	33.97	5	34.06	34.05	1	22,121	0.00%
2022/07/28	10	33.57	1	33.70	33.60	9	22,252	0.04%
2022/07/27	0	0.00	2	33.83	34.10	-2	22,379	-0.01%
2022/07/26	5	33.95	3	33.65	33.40	2	22,785	0.01%
2022/07/25	25	34.19	4	34.40	33.80	21	23,111	0.09%
2022/07/22	33	33.63	4	33.61	33.95	29	23,463	0.12%
2022/07/21	1	33.50	23	33.37	33.60	-22	24,179	-0.09%
2022/07/20	5	34.21	9	33.81	33.20	-4	25,305	-0.02%
2022/07/19	10	33.72	9.3	33.59	33.60	0.7	26,027	0.00%
2022/07/18	14	32.22	1.4	32.31	32.15	12.6	26,426	0.05%
2022/07/15	3	31.28	7	32.21	32.20	-4	28,031	-0.01%
2022/07/14	3	30.65	2	31.03	31.15	1	28,941	0.00%
2022/07/13	6	31.21	2	31.53	31.00	4	30,211	0.01%
2022/07/12	22	31.86	19	30.88	30.65	3	31,963	0.01%
2022/07/11	2	33.10	13	33.05	33.50	-11	32,924	-0.03%
2022/07/08	19	34.49	14	34.50	33.80	5	33,649	0.01%
2022/07/07	8	33.89	11	34.16	34.20	-3	34,621	-0.01%
2022/07/06	13	34.47	9	33.97	33.70	4	35,959	0.01%
2022/07/05	13	33.46	11	34.80	34.90	2	38,651	0.01%
2022/07/04	8	31.23	13	31.62	31.75	-5	39,207	-0.01%
2022/07/01	1	31.85	2	31.75	30.40	-1	39,444	0.00%
2022/06/30	4	33.00	6	32.51	32.50	-2	40,115	0.00%
2022/06/29	16	33.98	7	34.01	33.90	9	40,159	0.02%
2022/06/28	14	34.06	9	34.12	33.80	5	40,416	0.01%
2022/06/27	19	34.58	16	34.72	34.65	3	40,358	0.01%
2022/06/24	13	32.65	15	32.98	33.90	-2	39,883	-0.01%
2022/06/23	8	31.56	25	31.99	32.00	-17	39,610	-0.04%
2022/06/22	29	31.84	4	32.01	31.45	25	39,617	0.06%
2022/06/21	2	30.40	4	30.34	30.40	-2	39,427	-0.01%
2022/06/20	1	30.65	6	31.32	29.85	-5	39,582	-0.01%
2022/06/17	1	31.45	0	0.00	31.45	1	39,726	0.00%
2022/06/16	7	32.03	1	33.20	31.05	6	40,058	0.01%
2022/06/15	5	33.20	2	33.05	32.90	3	40,059	0.01%
2022/06/14	7	34.03	6	34.03	34.00	1	40,504	0.00%
2022/06/13	1	35.60	0	0.00	35.35	1	41,034	0.00%
2022/06/09	1	36.70	0	0.00	36.70	1	41,803	0.00%
2022/06/08	3	36.00	3	36.18	36.15	0	41,946	0.00%
2022/06/07	2	36.63	1	36.65	36.80	1	42,624	0.00%
2022/06/06	5	38.05	6	37.83	37.65	-1	43,352	0.00%
2022/06/01	2	37.45	1	37.85	37.25	1	43,212	0.00%
2022/05/31	2	36.90	1	37.15	37.15	1	43,240	0.00%
2022/05/26	0	0.00	6	35.34	35.35	-6	44,163	-0.01%
2022/05/24	8	36.09	3	35.87	35.65	5	44,498	0.01%
2022/05/23	4	37.58	2	37.40	37.50	2	44,224	0.00%
2022/05/20	7	37.01	14	37.06	36.90	-7	44,135	-0.02%
2022/05/19	2	36.05	1	35.90	36.55	1	43,867	0.00%
2022/05/18	16	37.34	2.5	37.04	37.25	13.5	43,625	0.03%
2022/05/17	4	36.79	9	36.83	36.95	-5	43,271	-0.01%
2022/05/16	13	35.72	4	35.76	35.00	9	42,507	0.02%
2022/05/13	0.5	36.80	5	36.35	36.65	-4.5	41,967	-0.01%
2022/05/12	4	35.55	2	36.45	35.15	2	41,573	0.00%
2022/05/11	3	38.23	3	37.83	37.00	0	41,036	0.00%
2022/05/10	3	38.27	6	37.93	38.35	-3	40,625	-0.01%
2022/05/09	5	39.50	6	40.08	38.90	-1	40,131	0.00%
2022/05/06	17	41.18	31	41.26	41.35	-14	39,710	-0.04%
2022/05/05	23	42.67	1	43.30	42.60	22	39,436	0.06%
2022/05/04	5	42.84	5	43.29	42.60	0	39,224	0.00%
2022/05/03	8	42.63	22	42.96	43.10	-14	39,046	-0.04%
2022/04/29	5	44.62	7	44.93	44.15	-2	38,648	-0.01%
2022/04/28	15	45.16	7	45.14	44.45	8	38,345	0.02%
2022/04/27	34	46.33	14	45.98	45.60	20	37,573	0.05%
2022/04/26	18	47.31	21	47.91	48.25	-3	36,719	-0.01%
2022/04/25	21	47.15	17	47.21	46.50	4	35,484	0.01%
2022/04/22	18	47.73	9	47.66	47.80	9	34,461	0.03%
2022/04/21	47	48.84	60.6	48.75	48.05	-13.6	33,662	-0.04%
2022/04/20	13	48.37	50	48.42	48.60	-37	31,830	-0.12%
2022/04/19	47	47.81	17	47.68	47.40	30	30,956	0.10%
2022/04/18	25	46.70	46	46.98	47.20	-21	30,121	-0.07%
2022/04/15	36	45.12	27	45.33	45.05	9	28,488	0.03%
2022/04/14	12	44.19	10	44.34	44.20	2	27,669	0.01%
2022/04/13	15	44.80	16.5	44.75	44.90	-1.5	27,158	-0.01%
2022/04/12	8	45.29	8	45.28	45.60	0	27,308	0.00%
2022/04/11	38	45.19	48	45.08	44.50	-10	26,168	-0.04%
2022/04/08	13	43.32	80	43.12	43.80	-67	23,179	-0.29%
2022/04/07	13	41.99	17	41.37	40.90	-4	22,198	-0.02%
2022/04/06	21	41.84	27	42.18	42.15	-6	22,475	-0.03%
2022/04/01	8	40.51	8	40.72	41.05	0	21,688	0.00%
2022/03/31	13	41.06	16	40.89	40.45	-3	21,628	-0.01%
2022/03/30	15	40.46	16	40.19	40.15	-1	21,491	0.00%
2022/03/29	6	39.03	5	38.85	39.40	1	21,356	0.00%
2022/03/28	5	38.58	7	38.89	39.10	-2	21,583	-0.01%
2022/03/25	10	39.24	0	0.00	38.55	10	21,832	0.05%
2022/03/24	14	40.56	14	40.28	40.20	0	23,025	0.00%
2022/03/23	15	40.76	10.2	40.14	40.15	4.8	23,854	0.02%
2022/03/22	15	41.05	18	41.11	40.80	-3	24,278	-0.01%
2022/03/21	27	41.99	14	41.83	40.95	13	24,712	0.05%
2022/03/18	14.5	41.06	10	41.05	41.45	4.5	25,152	0.02%
2022/03/17	11	40.81	11	41.41	41.50	0	26,479	0.00%
2022/03/16	14	41.46	33	40.60	40.60	-19	27,352	-0.07%
2022/03/15	11	40.05	2	41.40	39.15	9	28,017	0.03%
2022/03/14	8	40.37	12	40.55	40.90	-4	28,285	-0.01%
2022/03/11	3	40.17	5	40.35	40.70	-2	29,894	-0.01%
2022/03/10	28	40.63	26	40.42	39.95	2	31,679	0.01%
2022/03/09	10	40.63	30.1	40.68	41.00	-20.1	32,415	-0.06%
2022/03/08	1	38.40	41	38.87	38.55	-40	31,703	-0.13%
2022/03/07	52	38.33	1	39.50	38.00	51	31,742	0.16%
2022/03/04	1	40.00	2	39.60	39.65	-1	31,686	0.00%
2022/03/03	25	40.43	22	40.54	39.90	3	31,770	0.01%
2022/03/02	4	39.65	2	39.43	39.55	2	31,463	0.01%
2022/03/01	1	39.20	45	38.83	38.85	-44	31,500	-0.14%
2022/02/25	0	0.00	3	37.68	38.10	-3	32,060	-0.01%
2022/02/24	47	37.58	7	38.38	36.55	40	32,583	0.12%
2022/02/23	1	37.75	2	37.85	37.85	-1	32,491	0.00%
2022/02/22	2	37.08	0	0.00	36.90	2	32,783	0.01%
2022/02/21	1	38.00	7	37.31	38.00	-6	33,418	-0.02%
2022/02/17	2	36.90	1	37.20	36.55	1	35,219	0.00%
2022/02/16	2	36.55	1	36.50	36.45	1	36,043	0.00%
2022/02/14	11	36.21	5.5	36.13	36.00	5.5	37,862	0.01%
2022/02/10	0	0.00	1	37.90	37.55	-1	39,756	0.00%
2022/02/09	1	37.85	1	37.95	37.95	0	40,570	0.00%
2022/02/08	9	37.37	9	37.07	37.50	0	41,296	0.00%
2022/02/07	0	0.00	1	36.15	36.20	-1	42,596	0.00%
2022/01/26	1	35.05	1	35.50	35.40	0	43,582	0.00%
2022/01/25	48	36.78	32	35.93	35.60	16	45,183	0.04%
2022/01/24	6	36.81	4	37.23	36.85	2	46,601	0.00%
2022/01/21	4	38.60	0	0.00	37.60	4	46,730	0.01%
2022/01/20	4	39.43	4	39.88	39.40	0	47,102	0.00%
2022/01/19	13	39.38	20	39.48	39.35	-7	47,102	-0.01%
2022/01/18	2	39.90	0	0.00	39.45	2	47,094	0.00%
2022/01/17	1	40.15	11	39.66	40.15	-10	47,091	-0.02%
2022/01/14	7	39.46	31	39.87	39.30	-24	47,016	-0.05%
2022/01/13	8	40.14	2	40.60	40.20	6	46,910	0.01%
2022/01/12	14	40.73	3	40.98	40.75	11	46,826	0.02%
2022/01/11	6	41.34	27	41.81	41.10	-21	46,890	-0.04%
2022/01/10	12	40.16	4	40.79	40.75	8	46,211	0.02%
2022/01/07	12	39.57	2	40.38	40.25	10	46,072	0.02%
2022/01/06	8	40.99	1	41.60	40.90	7	45,817	0.02%
2022/01/05	41	43.34	33	44.00	42.00	8	46,016	0.02%
2022/01/04	20	42.32	10	42.71	43.05	10	44,873	0.02%
2022/01/03	2	42.05	3	42.38	42.05	-1	44,373	0.00%
2021/12/30	6	42.25	5	42.39	42.50	1	44,219	0.00%
2021/12/29	11	42.65	22	42.04	42.40	-11	43,936	-0.03%
2021/12/28	2	40.83	2	41.15	40.80	0	43,282	0.00%
2021/12/27	2.5	41.06	2	41.15	41.00	0.5	43,449	0.00%
2021/12/24	20	40.94	2	41.10	40.70	18	44,096	0.04%
2021/12/23	14	42.04	6	42.21	41.60	8	43,837	0.02%
2021/12/22	8	41.93	4	42.38	41.90	4	43,619	0.01%
2021/12/21	11	41.83	3.3	42.07	41.90	7.8	43,432	0.02%
2021/12/20	54	43.05	37	42.52	41.85	17	43,071	0.04%
2021/12/17	1	41.90	4	42.14	41.90	-3	41,522	-0.01%
2021/12/16	5	41.57	17	41.77	41.40	-12	40,527	-0.03%
2021/12/15	11	41.33	20	41.48	40.85	-9	39,858	-0.02%
2021/12/14	13	41.18	7	41.21	40.20	6	39,147	0.02%
2021/12/13	27	43.12	21	42.71	42.15	6	38,169	0.02%
2021/12/10	16	41.71	28	42.02	42.90	-12	36,573	-0.03%
2021/12/09	17	41.71	15	41.50	41.20	2	35,024	0.01%
2021/12/08	23	40.88	10	41.04	40.85	13	33,733	0.04%
2021/12/07	46	42.01	31	41.37	41.00	15	32,764	0.05%
2021/12/06	11	40.78	29	40.95	41.20	-18	30,937	-0.06%
2021/12/03	15	38.48	30	38.33	38.00	-15	28,919	-0.05%
2021/12/02	4	34.85	6	35.38	36.05	-2	27,310	-0.01%
2021/12/01	14	34.76	11	35.20	35.40	3	27,085	0.01%
2021/11/30	4	35.90	0	0.00	36.10	4	26,847	0.01%
2021/11/29	0	0.00	12	34.23	35.35	-12	26,803	-0.04%
2021/11/26	12	36.45	0	0.00	36.10	12	26,634	0.05%
2021/11/25	4.1	38.37	6	38.31	38.05	-2	26,756	-0.01%
2021/11/24	5	38.63	14	38.67	38.50	-9	26,578	-0.03%
2021/11/23	22	38.14	20	37.88	37.60	2	25,934	0.01%
2021/11/22	2	37.28	19	37.34	37.35	-17	25,260	-0.07%
2021/11/19	22	36.83	17	37.32	36.60	5	24,909	0.02%
2021/11/18	25	37.79	11	37.30	37.10	14	24,561	0.06%
2021/11/17	10	39.30	22	39.20	39.40	-12	23,851	-0.05%
2021/11/16	30	37.96	20	37.94	38.00	10	22,899	0.04%
2021/11/15	22	36.81	29.1	36.70	36.75	-7.1	22,055	-0.03%
2021/11/12	31.1	35.30	15	35.17	35.05	16.1	21,227	0.08%
2021/11/11	13	37.23	5	38.83	37.55	8	20,403	0.04%
2021/11/10	16.5	39.29	9	39.12	38.85	7.5	19,487	0.04%
2021/11/09	12	40.25	16	39.14	40.10	-4	18,823	-0.02%
2021/11/08	8	37.88	7	38.69	37.60	1	17,484	0.01%
2021/11/05	25	38.39	19	38.60	37.60	6	16,706	0.04%
2021/11/04	10	37.68	29.1	38.34	38.60	-19.1	15,954	-0.12%
2021/11/03	11	37.20	12	37.61	37.20	-1	14,568	-0.01%
2021/11/02	22.1	36.71	26	37.05	37.00	-4	13,546	-0.03%
2021/11/01	16	35.75	30.1	36.50	35.00	-14.1	11,886	-0.12%
2021/10/29	17	32.85	8	32.39	33.30	9	10,574	0.09%
2021/10/28	6	31.63	8	32.44	33.00	-2	10,248	-0.02%
2021/10/25	3	30.82	1	31.35	31.10	2	9,725	0.02%
2021/10/22	1	30.30	1	30.50	30.50	0	9,772	0.00%
2021/10/21	5	30.89	0	0.00	30.50	5	10,056	0.05%
2021/10/20	3	31.75	0	0.00	31.85	3	10,088	0.03%
2021/10/19	1	31.90	3	31.80	31.70	-2	10,037	-0.02%
2021/10/18	1	31.10	3	31.62	31.15	-2	9,749	-0.02%
2021/10/15	1	31.05	1	31.50	31.25	0	9,835	0.00%
2021/10/14	9	31.23	2	30.93	31.10	7	10,003	0.07%
2021/10/13	1	31.40	1	31.45	31.30	0	10,664	0.00%
2021/10/12	2	30.58	19	30.96	30.60	-17	10,351	-0.16%
2021/10/08	10	29.78	3	30.10	29.75	7	10,015	0.07%
2021/10/07	5	29.70	2	29.70	29.85	3	10,055	0.03%
2021/10/06	6	29.28	1	29.60	29.60	5	10,030	0.05%
2021/10/05	2	27.60	0	0.00	29.00	2	10,041	0.02%
2021/10/04	2	29.93	2	29.40	28.75	0	10,192	0.00%
2021/10/01	12	30.73	22	31.15	29.75	-10	9,989	-0.10%
2021/09/30	1	28.85	1	29.25	29.65	0	9,247	0.00%
2021/09/29	9	29.18	2	29.35	28.70	7	9,273	0.08%
2021/09/28	5	29.68	5.6	29.64	29.20	-0.6	9,366	-0.01%
2021/09/27	0	0.00	6	28.80	28.75	-6	9,339	-0.06%
2021/09/15	2	29.55	0	0.00	29.30	2	11,459	0.02%
2021/09/14	2	29.63	2	29.38	29.20	0	11,902	0.00%
2021/09/13	0	0.00	6	30.68	29.80	-6	12,028	-0.05%
2021/09/10	0	0.00	3	29.60	29.90	-3	12,003	-0.02%
2021/09/08	5	29.40	0	0.00	28.65	5	12,546	0.04%
2021/09/07	3	29.30	0	0.00	29.30	3	13,724	0.02%
2021/09/06	2	30.53	2	30.73	30.10	0	14,490	0.00%
2021/09/03	2	31.48	0	0.00	31.50	2	14,860	0.01%
2021/09/02	2	31.48	3	31.82	31.25	-1	15,476	-0.01%
2021/09/01	2	31.60	7	31.78	31.45	-5	15,389	-0.03%
2021/08/31	11	30.94	4	31.06	31.70	7	15,311	0.05%
2021/08/25	0	0.00	1	28.05	28.30	-1	14,906	-0.01%
2021/08/24	1	27.70	0	0.00	27.50	1	15,159	0.01%
2021/08/23	2	27.83	0	0.00	28.25	2	15,329	0.01%
2021/08/18	10	27.10	10	27.60	28.15	0	15,508	0.00%
2021/08/12	0	0.00	1	30.05	29.85	-1	16,175	-0.01%
2021/08/09	2	32.08	4	32.00	31.90	-2	16,966	-0.01%
2021/08/06	2	32.53	1	32.95	32.40	1	17,582	0.01%
2021/08/05	4	33.24	7	33.00	32.85	-3	18,026	-0.02%
2021/08/04	12	33.50	4	33.83	33.35	8	18,291	0.04%
2021/07/30	1	32.15	0	0.00	32.55	1	18,513	0.01%
2021/07/29	0	0.00	3	32.20	32.55	-3	18,885	-0.02%
2021/07/27	5	34.11	4	34.10	33.05	1	19,522	0.01%
2021/07/26	3	33.30	3	33.80	33.60	0	20,384	0.00%
2021/07/22	1	32.65	1	32.45	32.50	0	20,470	0.00%
2021/07/21	8	33.85	5	33.55	32.85	3	20,572	0.01%
2021/07/20	5	33.95	1	33.90	33.75	4	20,575	0.02%
2021/07/19	1	35.55	2.4	34.04	34.85	-1.4	20,593	-0.01%
2021/07/16	8	33.66	12	33.85	33.05	-4	20,492	-0.02%
2021/07/15	6	32.83	3	33.18	33.40	3	20,691	0.01%
2021/07/14	3	31.92	3	32.05	32.35	0	20,921	0.00%
2021/07/13	1	33.40	10	33.15	32.80	-9	21,341	-0.04%
2021/07/12	9	33.82	4	33.90	33.70	5	21,933	0.02%
2021/07/09	3	33.68	10	33.97	33.55	-7	22,045	-0.03%
2021/07/08	7	32.86	3	32.90	33.25	4	22,615	0.02%
2021/07/07	1	33.15	0	0.00	32.80	1	23,937	0.00%
2021/07/06	3	33.65	5	33.35	33.35	-2	24,116	-0.01%
2021/07/05	8	34.41	2	34.53	34.00	6	24,329	0.02%
2021/07/02	2	33.68	0	0.00	33.75	2	24,563	0.01%
2021/07/01	3.1	33.92	8	34.28	33.80	-5	24,990	-0.02%
2021/06/30	8	34.89	7	35.19	34.90	1	24,978	0.00%
2021/06/29	2	34.08	22	34.09	33.80	-20	24,733	-0.08%
2021/06/28	4	33.96	0	0.00	33.90	4	24,728	0.02%
2021/06/25	44	35.62	6	35.28	34.65	38	25,130	0.15%
2021/06/24	2	34.10	5	34.54	34.80	-3	25,290	-0.01%
2021/06/23	6	33.82	21	33.97	34.20	-15	25,209	-0.06%
2021/06/22	2	32.68	8.5	33.15	32.30	-6.5	24,985	-0.03%
2021/06/21	6	32.86	5.5	33.48	32.80	0.5	24,976	0.00%
2021/06/18	8	33.64	0	0.00	34.25	8	25,055	0.03%
2021/06/17	2	34.58	35	34.09	34.40	-33	25,201	-0.13%
2021/06/16	54	35.78	18	35.68	34.55	36	25,508	0.14%
2021/06/15	30	34.60	35	34.91	33.85	-5	24,688	-0.02%
2021/06/11	13	33.42	6	33.03	33.05	7	24,274	0.03%
2021/06/10	12	33.28	8	33.49	34.05	4	24,351	0.02%
2021/06/09	0	0.00	1	32.05	31.40	-1	24,326	0.00%
2021/06/08	1	32.05	1	32.00	31.80	0	24,911	0.00%
2021/06/04	2	31.85	1	31.65	31.60	1	25,182	0.00%
2021/06/03	1	33.15	5	33.05	32.90	-4	25,118	-0.02%
2021/06/02	8	34.21	1	34.75	33.15	7	25,087	0.03%
2021/06/01	3	34.18	2	33.75	34.30	1	24,843	0.00%
2021/05/31	0	0.00	2	32.95	32.85	-2	24,623	-0.01%
2021/05/28	3	33.13	0.1	33.20	33.00	2.9	24,529	0.01%
2021/05/26	10	32.90	10.1	32.40	32.45	-0.1	24,426	0.00%
2021/05/25	24.1	32.57	28	33.09	32.45	-3.9	24,458	-0.02%
2021/05/24	0	0.00	2	31.65	31.70	-2	24,350	-0.01%
2021/05/21	2	31.30	14	30.96	30.85	-12	24,330	-0.05%
2021/05/20	14	33.25	7	32.21	30.50	7	24,405	0.03%
2021/05/19	6	32.20	0	0.00	32.65	6	24,292	0.02%
2021/05/18	15	29.88	11	30.35	31.30	4	24,025	0.02%
2021/05/17	4	29.53	3	29.65	28.65	1	23,830	0.00%
2021/05/14	1	33.60	26	32.56	31.80	-25	23,624	-0.11%
2021/05/13	18	30.60	15.2	30.93	30.60	2.8	23,177	0.01%
2021/05/12	8	32.19	9.8	31.82	31.40	-1.8	22,940	-0.01%
2021/05/11	6.7	35.88	1	37.65	34.85	5.7	22,675	0.03%
2021/05/10	1	38.65	5	38.91	38.55	-4	22,545	-0.02%
2021/05/07	13	38.84	24	38.76	39.00	-11	22,501	-0.05%
2021/05/06	19	38.03	30	38.71	38.55	-11	22,528	-0.05%
2021/05/05	9	37.80	6	38.32	37.10	3	22,119	0.01%
2021/05/04	4	38.28	2	40.20	38.25	2	21,968	0.01%
2021/05/03	18	43.30	34	43.18	41.65	-16	21,501	-0.07%
2021/04/29	3	40.95	0	0.00	40.70	3	20,498	0.01%
2021/04/28	3	41.03	3	40.50	40.95	0	20,520	0.00%
2021/04/27	15	40.94	3	40.55	40.55	12	20,591	0.06%
2021/04/26	5	40.24	2	40.10	40.15	3	20,626	0.01%
2021/04/23	15	40.02	13	40.60	40.25	2	20,623	0.01%
2021/04/22	19.3	40.03	7	40.77	38.95	12.3	20,524	0.06%
2021/04/21	11	42.64	5	42.06	41.30	6	19,996	0.03%
2021/04/20	11	42.52	6	43.21	42.25	5	19,731	0.03%
2021/04/19	7	42.70	12	42.61	42.15	-5	19,723	-0.03%
2021/04/16	19	44.81	34	44.60	44.00	-15	19,399	-0.08%
2021/04/15	61	42.52	42	42.02	42.45	19	19,027	0.10%
2021/04/14	78	42.45	73	42.24	41.90	5	19,315	0.03%
2021/04/13	51	47.64	28	47.69	44.20	23	18,787	0.12%
2021/04/12	10	45.55	4	45.44	44.90	6	17,509	0.03%
2021/04/09	12	45.73	2	46.10	45.30	10	17,387	0.06%
2021/04/08	13	48.08	15	47.99	47.00	-2	17,280	-0.01%
2021/04/07	4	45.10	24	46.71	48.00	-20	17,265	-0.12%
2021/04/06	8	44.26	6	44.98	44.65	2	17,390	0.01%
2021/04/01	16	45.29	7	45.46	44.70	9	17,375	0.05%
2021/03/31	9	46.33	2	46.50	46.45	7	17,313	0.04%
2021/03/30	12	47.31	5	47.33	47.35	7	17,706	0.04%
2021/03/29	4	44.91	9.3	45.47	47.50	-5.3	17,579	-0.03%
2021/03/26	4	43.04	15.1	42.84	43.20	-11.1	17,077	-0.07%
2021/03/25	3	43.17	8	43.19	43.10	-5	16,919	-0.03%
2021/03/24	6	42.38	9	43.27	42.55	-3	16,808	-0.02%
2021/03/23	10	42.72	4	42.94	42.50	6	16,731	0.04%
2021/03/22	3	44.10	6	43.71	43.35	-3	16,569	-0.02%
2021/03/19	12	41.98	3	41.73	42.60	9	16,391	0.05%
2021/03/18	7	43.44	16	43.43	42.90	-9	15,890	-0.06%
2021/03/17	2	43.10	10	43.02	43.00	-8	15,700	-0.05%
2021/03/16	15	41.84	33	42.00	42.40	-18	15,442	-0.12%
2021/03/15	47	41.73	16	42.09	42.40	31	15,011	0.21%
2021/03/12	2	39.33	34	39.40	40.00	-32	14,437	-0.22%
2021/03/11	10	37.88	1	38.10	37.80	9	14,305	0.06%
2021/03/10	2	37.90	5	36.47	37.80	-3	14,411	-0.02%
2021/03/09	1	35.05	0	0.00	35.30	1	14,516	0.01%
2021/03/08	3	35.58	3	36.63	35.60	0	14,881	0.00%
2021/03/05	3	35.45	1	35.25	35.15	2	15,237	0.01%
2021/03/04	1	36.30	2.2	37.05	36.15	-1.2	15,727	-0.01%
2021/03/03	1	37.00	2	36.83	37.00	-1	15,976	-0.01%
2021/03/02	2	35.63	7	36.65	35.55	-5	16,472	-0.03%
2021/02/26	8	37.16	10	36.75	36.65	-2	17,259	-0.01%
2021/02/25	12	38.20	4	37.80	37.40	8	17,805	0.04%
2021/02/24	11.2	38.22	5	38.88	37.80	6.2	18,223	0.03%
2021/02/23	6	37.39	1	37.15	37.05	5	18,887	0.03%
2021/02/22	1	37.40	1	37.15	37.90	0	19,458	0.00%
2021/02/19	4	36.88	4	36.58	36.90	0	19,454	0.00%
2021/02/18	2	34.95	0	0.00	35.25	2	19,665	0.01%
2021/02/17	4	34.59	9	34.77	35.20	-5	19,813	-0.03%
2021/02/05	3	33.37	1	33.30	33.50	2	19,831	0.01%
2021/02/04	4	33.71	5	33.60	33.55	-1	20,349	0.00%
2021/02/03	3	34.03	12	34.12	34.35	-9	20,388	-0.04%
2021/02/02	1	31.15	0	0.00	31.25	1	20,372	0.00%
2021/02/01	1	30.25	4	30.68	30.90	-3	20,700	-0.01%
2021/01/29	1	31.70	2	31.10	30.50	-1	20,981	0.00%
2021/01/28	2.7	31.94	0	0.00	31.45	2.7	21,523	0.01%
2021/01/27	1	33.15	0	0.00	33.20	1	21,886	0.00%
2021/01/26	1	33.95	5	34.12	33.55	-4	22,127	-0.02%
2021/01/25	12	33.79	5	33.95	33.90	7	22,391	0.03%
2021/01/22	6	34.63	13	34.22	34.30	-7	22,806	-0.03%
2021/01/21	3	33.67	0	0.00	33.15	3	23,064	0.01%
2021/01/20	18	34.62	1	33.80	33.75	17	23,303	0.07%
2021/01/19	6	35.42	13	35.66	36.35	-7	23,440	-0.03%
2021/01/18	7	34.58	3	34.50	34.50	4	23,368	0.02%
2021/01/15	9	36.52	2	36.05	36.10	7	23,260	0.03%
2021/01/14	2	37.70	2	38.18	37.45	0	23,185	0.00%
2021/01/13	4	37.76	0	0.00	37.25	4	23,054	0.02%
2021/01/12	0	0.00	24	38.13	37.80	-24	22,969	-0.10%
2021/01/11	1	39.35	2	39.65	39.55	-1	22,913	0.00%
2021/01/08	6	40.64	4	41.03	40.20	2	23,034	0.01%
2021/01/07	4	42.54	13	42.50	42.25	-9	23,263	-0.04%
2021/01/06	1	41.25	2	39.95	39.55	-1	23,755	0.00%
2021/01/05	11	41.78	6	42.09	41.50	5	24,231	0.02%
2021/01/04	4	41.43	3	41.53	41.30	1	24,928	0.00%
2020/12/31	9	41.97	6	41.98	41.75	3	25,503	0.01%
2020/12/30	20	43.44	6	43.43	42.60	14	26,159	0.05%
2020/12/29	16	43.34	20	43.46	44.00	-4	26,371	-0.02%
2020/12/28	2	41.25	9	41.58	41.15	-7	25,995	-0.03%
2020/12/25	8	41.29	12	42.18	41.25	-4	26,296	-0.02%
2020/12/24	19	42.76	16	43.02	42.25	3	26,201	0.01%
2020/12/23	4	40.00	30	40.45	41.80	-26	25,848	-0.10%
2020/12/22	22	39.18	1	39.80	38.00	21	26,232	0.08%
2020/12/21	3	39.97	2	39.70	39.90	1	26,838	0.00%
2020/12/18	12	40.25	9	40.44	40.50	3	27,464	0.01%
2020/12/17	6	39.40	0	0.00	39.45	6	27,692	0.02%
2020/12/16	6.4	40.02	2	40.40	39.80	4.4	27,897	0.02%
2020/12/15	4	40.61	3	40.43	39.50	1	28,100	0.00%
2020/12/14	2	37.20	8	38.22	39.00	-6	28,236	-0.02%
2020/12/11	21	38.10	4	37.60	37.65	17	28,446	0.06%
2020/12/10	11	39.45	2	39.53	39.25	9	28,808	0.03%
2020/12/09	19.3	40.33	6.4	40.45	40.05	12.9	29,139	0.04%
2020/12/08	9	39.88	1.3	40.37	40.00	7.7	29,710	0.03%
2020/12/07	7	40.71	6.7	40.18	40.95	0.3	30,674	0.00%
2020/12/04	1	40.50	30	40.97	40.15	-29	30,813	-0.09%
2020/12/03	13	41.34	0	0.00	41.30	13	31,070	0.04%
2020/12/02	10	43.21	4	42.79	42.40	6	31,585	0.02%
2020/12/01	3	43.25	9	43.76	44.60	-6	32,819	-0.02%
2020/11/30	3	44.37	5	44.00	44.50	-2	32,890	-0.01%
2020/11/27	8	41.96	1	42.00	42.15	7	33,399	0.02%
2020/11/26	13	43.90	23	43.88	42.50	-10	34,157	-0.03%
2020/11/25	16	43.43	23	43.47	44.85	-7	34,334	-0.02%
2020/11/24	11	41.49	6	40.31	42.00	5	33,701	0.01%
2020/11/23	6	39.66	10	39.61	39.90	-4	33,285	-0.01%
2020/11/20	9	39.66	14	39.55	39.35	-5	32,971	-0.02%
2020/11/19	5	36.01	17	35.01	36.55	-12	32,389	-0.04%
2020/11/18	0	0.00	2	33.83	33.25	-2	31,893	-0.01%
2020/11/17	14	33.70	3	33.23	33.60	11	31,876	0.03%
2020/11/13	6	33.31	7	33.17	33.10	-1	32,098	0.00%
2020/11/12	7	32.99	1	31.55	34.50	6	32,226	0.02%
2020/11/10	3	36.62	11	36.09	36.50	-8	32,139	-0.02%
2020/11/09	0	0.00	25	36.35	36.90	-25	32,217	-0.08%
2020/11/06	23	35.69	2	35.55	35.00	21	32,503	0.06%
2020/11/05	17	35.82	10	35.01	36.70	7	32,714	0.02%
2020/11/04	24	35.10	15	34.36	33.40	9	32,726	0.03%
2020/11/03	11	35.45	56	36.24	35.25	-45	32,770	-0.14%
2020/11/02	17	36.09	19	36.41	35.50	-2	32,747	-0.01%
2020/10/30	6	38.89	18	39.31	37.00	-12	32,790	-0.04%
2020/10/29	5	40.15	7	40.51	40.30	-2	32,672	-0.01%
2020/10/28	4	41.41	8	41.51	39.65	-4	32,772	-0.01%
2020/10/27	3	37.87	2	38.45	39.50	1	32,908	0.00%
2020/10/26	35	36.79	3	36.70	37.00	32	32,916	0.10%
2020/10/23	3	35.82	0	0.00	35.80	3	32,922	0.01%
2020/10/21	0	0.00	1	36.60	36.40	-1	32,877	0.00%
2020/10/20	2	36.15	1	36.50	36.35	1	32,899	0.00%
2020/10/19	2	35.30	3	35.83	36.45	-1	32,910	0.00%
2020/10/16	6	35.98	1	35.00	35.05	5	32,762	0.02%
2020/10/15	3	36.38	21	35.40	37.10	-18	32,663	-0.06%
2020/10/14	79	40.24	28	40.42	38.75	51	32,288	0.16%
2020/10/13	24.5	37.21	28	36.22	39.45	-3.5	31,830	-0.01%
2020/10/12	10	36.10	27	35.22	36.60	-17	31,699	-0.05%
2020/10/08	26.8	32.18	22	32.74	33.30	4.8	31,570	0.02%
2020/10/07	40.2	30.89	6	30.64	31.35	34.2	31,290	0.11%
2020/10/06	2	29.98	20	30.46	30.55	-18	30,673	-0.06%
2020/10/05	2	28.18	2	27.98	27.80	0	30,925	0.00%
2020/09/30	13	27.99	6	28.58	28.25	7	30,886	0.02%
2020/09/29	19	27.47	1	26.95	26.85	18	30,941	0.06%
2020/09/28	6.5	27.91	10	28.45	27.75	-3.5	31,037	-0.01%
2020/09/25	17	27.71	39	28.96	29.00	-22	30,718	-0.07%
2020/09/24	24	28.97	18	29.20	29.50	6	29,958	0.02%
2020/09/23	38	26.39	22	27.58	27.90	16	29,214	0.05%
2020/09/22	0	0.00	1	25.50	25.40	-1	28,581	0.00%
2020/09/21	19	26.70	1	27.55	26.15	18	28,234	0.06%
2020/09/18	4	27.04	21	27.42	27.00	-17	27,982	-0.06%
2020/09/17	11	27.02	5	27.39	27.20	6	27,663	0.02%
2020/09/16	1	26.75	3	27.33	26.90	-2	27,292	-0.01%
2020/09/15	11	27.56	37	27.95	27.20	-26	26,941	-0.10%
2020/09/14	4	26.03	3	26.30	26.50	1	26,422	0.00%
2020/09/11	18	26.86	0	0.00	26.95	18	25,922	0.07%
2020/09/10	6	26.25	5	26.73	27.10	1	25,255	0.00%
2020/09/09	1	24.40	16	24.49	24.85	-15	24,143	-0.06%
2020/09/08	7	22.11	4	22.80	22.60	3	23,489	0.01%
2020/09/07	13	23.65	4	24.00	22.75	9	22,957	0.04%
2020/09/04	43	25.40	11	25.51	24.65	32	22,182	0.14%
2020/09/03	5	24.57	10	24.95	25.10	-5	20,535	-0.02%
2020/09/02	17	21.70	0	0.00	22.85	17	20,041	0.08%
2020/09/01	6	20.80	0	0.00	20.80	6	18,993	0.03%
2020/08/31	0	0.00	13	18.66	19.35	-13	17,882	-0.07%
2020/08/28	6	17.70	4	18.14	17.60	2	17,115	0.01%
2020/08/27	5	17.88	5	18.22	17.90	0	16,976	0.00%
2020/08/26	5	18.07	8	18.35	18.25	-3	16,849	-0.02%
2020/08/25	6	18.14	8	18.19	18.50	-2	16,612	-0.01%
2020/08/24	7	17.44	8	17.68	17.70	-1	16,239	-0.01%
2020/08/21	5	17.83	2	18.00	17.80	3	16,044	0.02%
2020/08/20	4	16.86	6	17.58	18.20	-2	15,839	-0.01%
2020/08/19	7	17.61	15	17.89	17.50	-8	15,299	-0.05%
2020/08/18	10	18.47	6	18.83	18.70	4	14,939	0.03%
2020/08/17	7	18.74	14	18.66	18.85	-7	14,618	-0.05%
2020/08/14	9	18.03	17	18.20	19.00	-8	14,234	-0.06%
2020/08/13	12	17.73	22	17.86	17.75	-10	13,814	-0.07%
2020/08/12	39	17.66	16	17.43	18.45	23	13,490	0.17%
2020/08/11	13	18.47	0	0.00	17.90	13	12,781	0.10%
2020/08/10	2	19.35	5	19.66	19.85	-3	12,133	-0.02%
2020/08/07	10	17.58	9.2	17.50	18.50	0.8	11,498	0.01%
2020/08/06	1	16.95	9	17.05	17.05	-8	10,967	-0.07%
2020/08/05	2	16.55	7	16.53	17.45	-5	10,715	-0.05%
2020/08/04	9	16.96	0	0.00	16.95	9	10,364	0.09%
2020/08/03	3	17.00	0	0.00	17.35	3	10,074	0.03%
2020/07/31	0	0.00	4	16.08	16.10	-4	9,557	-0.04%
2020/07/30	0	0.00	1	14.45	14.75	-1	8,977	-0.01%
2020/07/28	0	0.00	3	12.17	12.40	-3	8,426	-0.04%
2020/07/27	1	12.60	1	12.75	12.55	0	8,321	0.00%
2020/07/23	4	13.69	0	0.00	13.50	4	8,045	0.05%
2020/07/22	1	14.00	0	0.00	14.20	1	7,880	0.01%
2020/07/21	5	14.40	0	0.00	14.50	5	7,741	0.06%
2020/07/17	3	13.70	4	13.43	13.50	-1	7,288	-0.01%
2020/07/16	0	0.00	1.1	13.95	14.00	-1.1	6,720	-0.02%
2020/07/15	1	12.75	0	0.00	12.75	1	6,060	0.02%
2020/07/13	2	10.80	12	10.71	10.55	-10	4,869	-0.21%
2020/07/10	16	11.46	10	11.25	11.20	6	4,592	0.13%
2020/04/07	0	0.00	1	5.15	5.13	-1	1,793	-0.06%
2020/04/06	0	0.00	60	4.97	5.08	-60	1,827	-3.28%
2020/04/01	1	5.01	0	0.00	5.02	1	1,818	0.06%
2020/03/31	0	0.00	1	4.93	4.88	-1	1,812	-0.06%
2020/03/26	1	4.90	0	0.00	5.09	1	1,745	0.06%
2020/03/18	60	4.81	0	0.00	4.68	60	1,714	3.50%
2020/03/02	0	0.00	1	6.96	6.91	-1	1,568	-0.06%
2020/02/27	1	7.09	0	0.00	7.09	1	1,556	0.06%
2020/02/12	0	0.00	40	7.37	7.40	-40	1,535	-2.61%
2020/02/04	2	7.15	0	0.00	7.24	2	1,937	0.10%
2020/01/16	2	7.85	0	0.00	7.89	2	2,255	0.09%
2019/12/26	0	0.00	3	7.50	7.49	-3	2,344	-0.13%
2019/12/06	1	7.34	0	0.00	7.32	1	2,776	0.04%
2019/11/18	3	7.48	0	0.00	7.47	3	3,161	0.09%
2019/11/06	1	7.94	0	0.00	7.85	1	3,076	0.03%
2019/10/25	11	7.62	0	0.00	7.56	11	2,361	0.47%
2019/09/18	0	0.00	2	7.52	7.48	-2	1,930	-0.10%
2019/09/04	0	0.00	1	7.94	7.95	-1	1,715	-0.06%
2019/09/02	1	8.13	0	0.00	8.01	1	1,665	0.06%
2019/08/12	0	0.00	0.7	8.81	8.87	-0.7	1,719	-0.04%
2019/08/05	1	8.55	0	0.00	8.55	1	1,808	0.06%
2019/07/30	0	0.00	4	8.83	8.92	-4	1,974	-0.20%
2019/07/25	0.7	8.44	0	0.00	8.50	0.7	1,970	0.04%
2019/07/05	0	0.00	0.4	8.86	8.86	-0.4	2,366	-0.02%
2019/07/02	0	0.00	1	9.10	9.05	-1	2,378	-0.04%
2019/07/01	32	9.35	0	0.00	9.28	32	2,360	1.36%
2019/06/19	5	6.20	0	0.00	6.15	5	2,315	0.22%
2019/06/12	0	0.00	10	5.92	5.89	-10	2,239	-0.45%
2019/06/06	0	0.00	10	6.12	6.08	-10	2,248	-0.44%
2019/06/03	0	0.00	55	6.11	6.12	-55	2,250	-2.44%
2019/05/23	55	6.50	1	6.48	6.46	54	2,378	2.27%
2019/05/17	1	6.77	50	6.76	6.80	-49	2,371	-2.07%
2019/05/16	1	6.69	3	6.63	6.60	-2	2,289	-0.09%
2019/05/13	52	6.47	0	0.00	6.40	52	2,350	2.21%
2019/05/08	20	7.06	0	0.00	7.15	20	2,172	0.92%
2019/05/07	0	0.00	51	6.72	6.72	-51	2,054	-2.48%
2019/05/03	1	6.77	3	6.80	6.77	-2	1,983	-0.10%
2019/04/26	50	6.45	0	0.00	6.64	50	1,830	2.73%
2019/04/22	8	6.58	0	0.00	6.58	8	1,847	0.43%
2019/03/21	5	5.90	0	0.00	5.88	5	1,543	0.32%
2019/03/04	0	0.00	59	5.70	5.75	-59	1,639	-3.60%
2019/02/26	1	5.66	0	0.00	5.67	1	1,753	0.06%
2019/02/20	58	5.69	0	0.00	5.70	58	1,853	3.13%
2019/01/25	0	0.00	10	6.60	6.55	-10	1,911	-0.52%
2019/01/11	0	0.00	0.4	6.44	6.49	-0.4	1,998	-0.02%
2019/01/04	0.1	6.48	0	0.00	6.47	0.1	2,091	0.00%
2019/01/02	0	6.34	0	0.00	6.33	0	2,109	0.00%
2018/12/20	0	0.00	28	6.18	6.10	-28	2,027	-1.38%
2018/12/19	0	0.00	12	6.29	6.24	-12	2,028	-0.59%
2018/12/13	0	0.00	1	7.20	7.10	-1	2,170	-0.05%
2018/12/06	1	7.05	0	0.00	7.00	1	2,092	0.05%
2018/12/03	0.3	7.45	0	0.00	7.45	0.3	1,981	0.01%
2018/11/30	0	0.00	1	7.23	7.22	-1	1,945	-0.05%
2018/11/28	1	7.23	0	0.00	7.11	1	1,862	0.05%
2018/11/23	10	7.14	0	0.00	7.12	10	1,778	0.56%
2018/11/14	0	0.00	1	6.32	6.49	-1	1,505	-0.07%
2018/11/13	1	6.31	0	0.00	6.32	1	1,443	0.07%
2018/11/08	0	0.00	2	6.35	6.20	-2	1,438	-0.14%
2018/11/07	2	6.16	0	0.00	6.35	2	1,420	0.14%
2018/11/06	1.3	6.43	0	0.00	6.24	1.3	1,407	0.09%
2018/10/25	1	5.02	0	0.00	4.89	1	1,231	0.08%
2018/10/08	1	7.21	0	0.00	7.20	1	1,040	0.10%
2018/10/03	0	7.70	0	0.00	7.70	0	1,051	0.00%
2018/10/02	0.3	7.70	0	0.00	7.75	0.3	1,056	0.02%
2018/09/26	1	8.21	0	0.00	8.10	1	1,074	0.09%
2018/09/20	36	8.50	0	0.00	8.38	36	1,107	3.25%
2018/09/04	0	7.60	0	0.00	7.65	0	1,082	0.00%
2018/09/03	0.3	7.65	0	0.00	7.65	0.3	1,109	0.02%
2018/08/21	0	0.00	7	7.14	7.17	-7	1,386	-0.50%
2018/08/03	0	8.13	0	0.00	8.13	0	1,896	0.00%
2018/08/02	0.2	8.10	0	0.00	8.15	0.2	2,086	0.01%
2018/07/05	0	0.00	1	8.38	8.21	-1	3,271	-0.03%
2018/07/04	0.2	8.10	0	0.00	8.09	0.2	3,263	0.01%
2018/06/28	0	0.00	1	9.32	9.25	-1	3,178	-0.03%
2018/06/22	0	0.00	1	9.13	9.05	-1	3,117	-0.03%
2018/06/21	1	9.21	0	0.00	9.12	1	3,120	0.03%
2018/06/06	1	9.92	0	0.00	9.95	1	3,163	0.03%
2018/06/05	0	9.76	0	0.00	9.82	0	3,147	0.00%
2018/06/04	0.2	10.15	0	0.00	10.15	0.2	3,087	0.01%
2018/05/15	0	0.00	6	10.65	10.65	-6	2,814	-0.21%
2018/05/14	5	11.20	0	0.00	11.05	5	2,802	0.18%
2018/05/04	0	10.65	0	0.00	10.75	0	2,228	0.00%
2018/05/03	0.2	11.15	0	0.00	11.25	0.2	2,071	0.01%
2018/04/27	1	9.55	0	0.00	9.40	1	1,472	0.07%
2018/04/26	0	0.00	3	9.66	9.50	-3	1,480	-0.20%
2018/04/20	0	0.00	7	9.20	9.20	-7	1,423	-0.49%
2018/04/12	4	9.18	0	0.00	9.31	4	1,549	0.26%
2018/03/21	1	9.45	10	9.53	9.53	-9	1,810	-0.50%
2018/03/16	7	9.67	0	0.00	9.70	7	1,840	0.38%
2018/03/15	3	9.75	0	0.00	9.73	3	1,884	0.16%
2018/03/14	5	9.92	0	0.00	9.92	5	1,878	0.27%
2018/03/02	0	0.00	10	9.15	9.15	-10	2,190	-0.46%
2018/02/12	0	0.00	11	8.88	8.87	-11	2,917	-0.38%
2018/01/04	0	0.00	2	10.30	10.30	-2	7,344	-0.03%
2018/01/03	0	0.00	4	10.33	10.30	-4	7,373	-0.05%
2018/01/02	1	10.20	1	10.25	10.25	0	7,407	0.00%

保瑞獲利減碼立於不敗，欣興三題材加持漲不停，生技、重電震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16

...詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14

...詳全文

元晶相關文章

元晶相關影音

元晶

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元晶

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析