創威 (6530)-元富-基隆券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
73.3
漲跌
▲1.3
漲幅
+1.81%
成交量
1,835張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	76.80	3	72.10	72.00	0	10,962	0.00%
2024/12/12	4	79.00	4	79.30	78.00	0	11,598	0.00%
2024/12/06	1	79.50	1	78.90	78.90	0	13,374	0.00%
2024/12/05	0.2	80.90	1	81.20	80.80	-0.8	13,374	-0.01%
2024/12/04	6	82.05	4	81.23	83.00	2	13,390	0.01%
2024/12/03	4	78.53	15	79.11	79.80	-11	13,245	-0.08%
2024/12/02	3	75.30	0	0.00	76.50	3	13,148	0.02%
2024/11/29	9	75.99	1	74.60	75.00	8	13,192	0.06%
2024/11/28	0	0.00	7	77.59	80.30	-7	12,956	-0.05%
2024/11/25	0	0.00	2	75.80	75.30	-2	12,748	-0.02%
2024/11/21	4	71.95	0	0.00	71.90	4	12,588	0.03%
2024/11/14	0	0.00	5	79.10	77.90	-5	12,452	-0.04%
2024/11/12	3	79.87	6	79.50	79.00	-3	12,266	-0.02%
2024/11/08	4	79.90	5	82.14	82.60	-1	12,076	-0.01%
2024/11/07	2	82.20	0	0.00	80.50	2	11,803	0.02%
2024/11/05	14	83.72	2	83.35	82.30	12	11,554	0.10%
2024/11/04	2	74.65	5	79.46	82.80	-3	10,879	-0.03%
2024/10/30	0	0.00	1	74.80	73.40	-1	10,526	-0.01%
2024/10/28	3	76.30	1	75.10	74.80	2	10,362	0.02%
2024/10/25	0	0.00	5	83.90	82.10	-5	10,206	-0.05%
2024/10/23	20	85.10	21	82.90	83.80	-1	9,879	-0.01%
2024/10/21	0	0.00	3	81.00	79.30	-3	9,552	-0.03%
2024/10/18	2	81.20	0	0.00	79.20	2	9,499	0.02%
2024/10/17	1	84.70	1	85.80	83.50	0	9,343	0.00%
2024/10/16	1	84.70	0	0.00	84.80	1	9,095	0.01%
2024/10/15	0	0.00	1	81.40	82.00	-1	8,832	-0.01%
2024/10/14	2	83.60	1	81.30	83.80	1	8,557	0.01%
2024/10/11	4	81.73	5	80.60	80.30	-1	8,246	-0.01%
2024/10/09	5	86.56	28	85.15	81.90	-23	8,146	-0.28%
2024/10/08	10	84.32	4	82.35	81.10	6	7,643	0.08%
2024/10/07	2	84.05	0	0.00	85.50	2	7,121	0.03%
2024/10/04	2	77.70	0	0.00	77.80	2	6,856	0.03%
2024/10/01	22	70.18	5	67.76	70.80	17	6,586	0.26%
2024/09/30	4	64.83	1	64.40	64.40	3	6,036	0.05%
2024/09/27	0	0.00	10	65.31	64.00	-10	5,783	-0.17%
2024/09/24	6	61.35	3	63.70	59.40	3	5,296	0.06%
2024/09/23	10	63.07	6	63.10	62.40	4	5,224	0.08%
2024/09/20	3	62.60	3	64.50	61.50	0	5,184	0.00%
2024/09/19	4	63.60	2	62.85	64.50	2	5,112	0.04%
2024/09/18	11	66.63	10	66.30	64.00	1	5,164	0.02%
2024/09/16	1	64.60	2	65.70	66.60	-1	4,875	-0.02%
2024/09/13	3	63.80	2	63.75	64.50	1	4,475	0.02%
2024/09/12	9	61.96	10	62.63	63.50	-1	4,078	-0.02%
2024/09/11	1	57.40	2	61.10	61.10	-1	3,109	-0.03%
2024/09/10	1	56.00	4	58.08	55.60	-3	2,613	-0.11%
2024/09/09	1	54.40	0	0.00	54.40	1	2,237	0.04%
2024/09/06	0	0.00	1	51.10	50.40	-1	2,132	-0.05%
2024/09/05	1	52.90	0	0.00	52.00	1	2,099	0.05%
2024/09/04	0	0.00	1	54.00	53.30	-1	1,966	-0.05%
2024/09/03	1	51.00	1	52.10	51.90	0	1,798	0.00%
2024/08/13	1	40.50	0	0.00	41.00	1	1,485	0.07%
2024/08/05	0	0.00	2	39.90	39.45	-2	1,498	-0.13%
2024/07/30	0	0.00	1	45.10	45.40	-1	1,510	-0.07%
2024/07/12	1	56.30	0	0.00	55.10	1	1,504	0.07%
2024/07/11	1	55.50	2	55.90	55.90	-1	1,447	-0.07%
2024/06/26	1	51.20	1	52.40	52.10	0	1,218	0.00%
2024/06/24	2	55.50	0	0.00	51.00	2	1,191	0.17%
2024/06/21	0	0.00	3	52.40	53.60	-3	1,158	-0.26%
2024/05/28	0	0.00	3	51.50	51.50	-3	2,089	-0.14%
2024/05/27	3	51.90	0	0.00	52.00	3	2,112	0.14%
2024/04/26	7	50.73	5	51.94	51.10	2	4,400	0.05%
2024/04/25	0	0.00	6	48.20	48.80	-6	4,312	-0.14%
2024/04/19	1	44.00	0	0.00	44.85	1	4,569	0.02%
2024/04/18	3	46.70	0	0.00	46.20	3	4,788	0.06%
2024/03/26	8	57.61	4	61.80	53.80	4	4,708	0.08%
2024/03/25	0	0.00	4	57.35	59.60	-4	4,560	-0.09%
2024/03/22	0	0.00	1	55.70	55.00	-1	4,474	-0.02%
2024/03/21	2	54.35	0	0.00	53.60	2	4,429	0.05%
2024/03/20	3	54.40	1	54.10	54.00	2	4,425	0.05%
2024/03/14	0	0.00	3	57.80	57.10	-3	4,433	-0.07%
2024/03/13	4	53.90	3	57.90	55.80	1	4,334	0.02%
2024/03/12	0	0.00	3	54.80	55.00	-3	4,237	-0.07%
2024/03/04	0	0.00	4	55.65	55.00	-4	4,284	-0.09%
2024/03/01	3	52.70	0	0.00	52.50	3	4,274	0.07%
2024/02/29	0	0.00	1	53.00	52.70	-1	4,284	-0.02%
2024/02/27	3	54.30	0	0.00	53.50	3	4,296	0.07%
2024/02/26	1	57.30	1	58.60	56.90	0	4,703	0.00%
2024/02/23	13	55.56	5	55.00	54.50	8	4,513	0.18%
2024/02/22	3	57.43	4	54.95	55.70	-1	4,372	-0.02%
2024/02/21	0	0.00	4	56.48	56.50	-4	4,116	-0.10%
2024/02/20	0	0.00	3	51.30	51.40	-3	3,922	-0.08%
2024/02/19	0	0.00	7	50.80	50.60	-7	3,871	-0.18%
2024/02/15	4	50.60	1	50.80	50.80	3	3,721	0.08%
2024/02/05	1	50.30	0	0.00	49.00	1	3,657	0.03%
2024/02/01	7	52.93	1	52.20	51.80	6	3,762	0.16%
2024/01/31	0	0.00	8	49.40	51.40	-8	3,533	-0.23%
2024/01/29	4	45.23	1	45.75	45.70	3	3,323	0.09%
2024/01/19	0	0.00	2	44.70	44.90	-2	3,295	-0.06%
2024/01/17	3	49.30	0	0.00	47.20	3	3,277	0.09%
2024/01/16	2	48.35	2	49.30	48.30	0	3,289	0.00%
2024/01/15	1	47.65	1	48.00	47.90	0	3,229	0.00%
2024/01/12	2	48.30	1	49.05	48.10	1	3,487	0.03%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2023/12/22	1	45.85	0	0.00	45.30	1	5,148	0.02%
2023/12/21	1	47.05	0	0.00	47.00	1	5,195	0.02%
2023/12/14	1	50.00	0	0.00	49.80	1	5,367	0.02%
2023/12/13	1	51.40	0	0.00	51.00	1	5,379	0.02%
2023/12/12	1	51.40	0	0.00	50.70	1	5,410	0.02%
2023/12/11	1	53.60	3	53.40	53.60	-2	5,391	-0.04%
2023/12/08	2	51.90	0	0.00	51.00	2	5,241	0.04%
2023/12/07	0	0.00	1	50.80	49.75	-1	5,197	-0.02%
2023/12/05	0	0.00	5	50.40	50.40	-5	5,150	-0.10%
2023/12/04	1	51.30	0	0.00	51.60	1	5,133	0.02%
2023/11/30	1	53.20	0	0.00	53.80	1	5,042	0.02%
2023/11/29	1	54.70	0	0.00	54.50	1	4,998	0.02%
2023/11/28	1	50.80	1	52.40	52.80	0	4,857	0.00%
2023/11/22	0	0.00	4	54.23	55.60	-4	4,183	-0.10%
2023/11/21	0	0.00	4	48.95	50.60	-4	4,059	-0.10%
2023/11/15	2	46.50	0	0.00	45.80	2	3,952	0.05%
2023/11/10	13	45.38	10	46.55	44.60	3	3,806	0.08%
2023/11/09	4	51.15	4	57.20	49.50	0	3,717	0.00%
2023/11/08	3	49.75	0	0.00	54.00	3	3,437	0.09%
2023/10/25	0	0.00	2	55.10	55.10	-2	3,173	-0.06%
2023/10/24	2	53.50	0	0.00	57.00	2	3,150	0.06%
2023/10/17	5	49.75	5	49.55	49.70	0	2,102	0.00%
2023/10/12	1	39.30	1	39.95	39.75	0	1,662	0.00%
2023/08/24	0	0.00	1	29.60	30.05	-1	652	-0.15%
2023/08/14	1	28.25	0	0.00	26.60	1	617	0.16%
2023/08/02	0	0.00	1	29.55	29.15	-1	582	-0.17%
2023/08/01	0	0.00	4	32.70	32.00	-4	573	-0.70%
2023/07/31	0	0.00	1	34.50	33.50	-1	576	-0.17%
2023/07/21	7	37.97	2	37.98	37.50	5	522	0.96%
2023/07/19	1	35.45	0	0.00	36.95	1	250	0.40%
2022/09/07	0	0.00	1	24.55	24.00	-1	738	-0.14%
2022/09/05	0	0.00	1	25.20	25.25	-1	723	-0.14%
2022/08/25	0	0.00	1	27.35	27.40	-1	620	-0.16%
2022/08/24	1	28.45	0	0.00	27.60	1	604	0.17%
2022/08/22	1	28.35	1	28.30	28.00	0	527	0.00%
2022/08/19	2	28.68	0	0.00	28.85	2	505	0.40%
2022/08/18	5	27.55	5	28.30	28.85	0	380	0.00%
2022/07/29	0	0.00	1	21.85	22.30	-1	105	-0.95%
2022/06/14	1	20.80	0	0.00	20.80	1	231	0.43%
2021/12/15	1	25.40	0	0.00	25.40	1	983	0.10%
2021/12/09	0	0.00	1	26.15	25.20	-1	950	-0.11%
2021/12/07	1	30.45	0	0.00	27.00	1	892	0.11%
2021/12/06	1	28.10	1	29.35	29.35	0	759	0.00%
2021/12/03	2	28.35	2	26.85	26.70	0	705	0.00%
2020/03/10	2	17.00	2	17.13	17.50	0	250	0.00%
2019/12/13	5	19.33	5	19.33	19.30	0	407	0.00%
2019/12/12	10	22.04	10	22.41	20.30	0	390	0.00%
2019/11/14	0	0.00	6	17.70	17.65	-6	237	-2.53%
2019/11/07	1	17.90	1	17.95	17.90	0	218	0.00%
2019/11/06	1	19.00	2	18.80	18.75	-1	209	-0.48%
2019/11/05	1	19.55	1	19.35	19.35	0	197	0.00%
2019/11/01	1	20.10	0	0.00	20.30	1	151	0.66%
2019/10/30	2	19.25	0	0.00	18.75	2	99	2.00%
2019/10/28	4	17.55	0	0.00	18.55	4	60	6.66%
2018/01/30	0	0.00	5	19.75	19.50	-5	208	-2.40%
2018/01/23	5	23.50	0	0.00	23.10	5	168	2.96%