• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.79%
  • 成交量
    1,527張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001128.50127.50-13,811-0.03%
2024/11/1900.004124.63125.50-43,813-0.10%
2024/11/151119.002119.50122.00-13,772-0.03%
2024/11/142120.5000.00118.0023,7990.05%
2024/11/131126.001123.00124.0003,7890.00%
2024/11/081119.0000.00120.0013,7680.03%
2024/10/290.2122.0000.00120.000.23,9530.01%
2024/10/281125.0000.00121.5013,9520.03%
2024/10/2400.0010140.50140.50-103,910-0.26%
2024/10/231156.5000.00156.0013,9210.03%
2024/10/212152.002153.75154.0004,0260.00%
2024/10/182158.752156.50153.0004,0870.00%
2024/10/1711162.0911161.55161.5004,1080.00%
2024/10/1600.001163.00158.00-14,103-0.02%
2024/10/153176.831169.00168.0023,9860.05%
2024/10/144193.131186.50186.5033,9210.08%
2024/10/1113210.853205.33207.00103,8880.26%
2024/10/094211.5000.00217.5043,9770.10%
2024/10/081210.001210.50210.0004,1430.00%
2024/10/041212.501208.00210.0004,2910.00%
2024/10/0113208.6513213.62215.5004,2650.00%
2024/09/272221.002210.50212.0004,0960.00%
2024/09/261230.001233.00229.0003,9940.00%
2024/09/252238.251232.00233.0013,9340.03%
2024/09/231212.002217.50215.00-13,671-0.03%
2024/09/204218.503216.50216.0013,6340.03%
2024/09/192226.504221.75222.50-23,622-0.06%
2024/09/183218.001216.50214.5023,5480.06%
2024/09/161213.501227.00218.5003,4870.00%
2024/09/061176.001180.50178.5003,4210.00%
2024/09/051178.501175.50175.5003,4600.00%
2024/09/041177.001179.50176.0003,4910.00%
2024/09/0321193.4321195.26195.5003,4330.00%
2024/09/0200.001187.00197.00-13,543-0.03%
2024/08/301180.0000.00180.5013,5750.03%
2024/08/2900.001184.50184.50-13,655-0.03%
2024/08/281178.5000.00177.0013,6180.03%
2024/08/271166.002173.25180.00-13,616-0.03%
2024/08/261171.0000.00166.0013,5650.03%
2024/08/231170.501174.50174.0003,5720.00%
2024/08/221173.001171.50171.0003,5820.00%
2024/08/2000.002180.00178.00-23,608-0.06%
2024/08/191176.5000.00172.0013,5810.03%
2024/08/1600.000.1177.00177.50-0.13,6050.00%
2024/08/151172.002173.00171.50-13,571-0.03%
2024/08/1400.001.1169.64175.00-1.13,583-0.03%
2024/08/123166.002167.00166.0013,5940.03%
2024/08/093.1169.982165.00165.001.13,6230.03%
2024/08/0700.001161.50165.00-13,652-0.03%
2024/08/062154.753152.83154.00-13,647-0.03%
2024/08/051159.0000.00153.0013,6100.03%
2024/08/012176.252179.00180.5003,6000.00%
2024/07/312169.502172.50171.5003,5660.00%
2024/07/292164.752164.25158.5003,5220.00%
2024/07/233170.503170.67165.5003,4500.00%
2024/07/223177.503175.00169.0003,4240.00%
2024/07/193185.333187.00183.0003,3590.00%
2024/07/181187.001193.50188.0003,3000.00%
2024/07/1721186.4522188.52188.50-13,223-0.03%
2024/07/161179.001182.50184.5003,1360.00%
2024/07/111185.0000.00183.0013,0010.03%
2024/07/1021173.5021175.17175.5002,8860.00%
2024/07/091165.003167.83171.00-22,706-0.07%
2024/07/0800.002152.75155.50-22,573-0.08%
2024/07/031139.501142.00140.5002,6810.00%
2024/07/0200.001141.00140.50-12,694-0.04%
2024/07/011137.5000.00138.0012,7000.04%
2024/06/271141.002140.25139.50-12,675-0.04%
2024/06/261146.5000.00146.5012,6480.04%
2024/06/252148.751149.00148.5012,6700.04%
2024/06/241158.5000.00155.0012,6380.04%
2024/06/201153.001156.50156.0002,6330.00%
2024/06/191163.5000.00156.0012,6270.04%
2024/06/1400.002167.25165.00-22,664-0.08%
2024/06/131169.5000.00168.5012,6550.04%
2024/06/121162.5000.00162.0012,5410.04%
2024/06/071164.5000.00160.5012,5010.04%
2024/06/063167.833168.00168.5002,4980.00%
2024/06/053162.673165.67166.5002,3720.00%
2024/05/201145.001148.00149.5002,6810.00%
2024/05/101139.5000.00139.0012,9390.03%
2024/05/0900.001137.50138.50-13,001-0.03%
2024/05/0700.001136.50136.00-13,128-0.03%
2024/05/0600.001129.00129.00-13,212-0.03%
2024/05/0300.001128.00127.00-13,250-0.03%
2024/05/0200.002125.25125.00-23,254-0.06%
2024/04/302123.501125.50123.0013,3380.03%
2024/04/241127.501129.00127.0003,4030.00%
2024/04/2300.001126.00127.00-13,407-0.03%
2024/04/221124.002125.25124.00-13,394-0.03%
2024/04/191120.501119.50119.5003,4100.00%
2024/04/181125.001128.00124.5003,4180.00%
2024/04/171124.5000.00125.0013,4870.03%
2024/04/151129.0000.00128.5013,4830.03%
2024/04/124136.5000.00135.5043,4740.12%
2024/04/111138.501143.00139.5003,4870.00%
2024/04/101141.0000.00141.0013,5310.03%
2024/04/0900.001137.50134.50-13,491-0.03%
2024/03/201135.0000.00130.5014,1840.02%
2024/03/1900.001145.00140.50-14,342-0.02%
2024/03/151126.5000.00123.0014,5020.02%
2024/03/1400.001121.00120.50-14,472-0.02%
2024/03/0600.001152.50150.00-14,076-0.02%
2024/02/222149.501151.50153.0013,7310.03%
2024/02/211143.002150.00150.00-13,660-0.03%
2024/02/161148.0000.00149.0013,4850.03%
2024/01/301136.501138.00137.0002,9820.00%
2024/01/2900.001136.50135.00-12,848-0.04%
2024/01/2200.001116.00119.50-12,482-0.04%
2024/01/171112.0000.00113.0012,4130.04%
2024/01/151115.001117.00116.0002,3700.00%
2024/01/121113.0000.00112.5012,3280.04%
2024/01/0900.001114.00114.00-12,195-0.05%
2024/01/081110.0000.00111.0012,1650.05%
2023/12/271116.5000.00118.0011,8550.05%
2023/12/261120.5000.00121.5011,7910.06%
2023/12/251127.001123.00122.0001,7550.00%
2023/12/2100.001116.50119.00-11,465-0.07%
2023/12/154107.003108.00108.5011,0620.09%
2023/12/131106.502111.00114.50-1737-0.14%
2023/11/0900.00184.8085.60-1297-0.34%
2023/11/0800.00582.0082.00-5289-1.73%
2023/11/07180.4000.0080.2012880.35%
2023/10/31178.6000.0078.0013250.31%
2023/10/30280.5500.0081.3023510.57%
2023/10/17182.9000.0082.6016490.15%
2023/10/16183.6000.0083.6018170.12%
2023/10/1300.00385.4084.70-3950-0.32%
2023/10/11282.9500.0083.1029840.20%
2023/10/0500.00184.7083.50-1998-0.10%
2023/10/04283.6000.0083.4021,0050.20%
2023/10/0200.00185.0085.00-11,077-0.09%
2023/09/28183.9000.0083.8011,1310.09%
2023/09/2500.00586.2086.40-51,164-0.43%
2023/09/21183.6000.0083.1011,1730.09%
2023/09/20285.2000.0084.8021,1940.17%
2023/09/19286.4500.0086.5021,2100.17%
2023/09/1800.00689.2087.70-61,229-0.49%
2023/09/15287.1000.0088.8021,2340.16%
2023/09/13187.8000.0086.8011,2390.08%
2023/09/11388.9300.0088.2031,2860.23%
2023/08/2900.00287.5088.00-21,362-0.15%
2023/08/24286.10787.9086.10-51,382-0.36%
2023/08/22285.2000.0084.7021,3900.14%
2023/08/18486.6500.0085.1041,4050.28%
2023/08/17284.30285.7088.4001,4170.00%
2023/08/16183.90185.2085.3001,4330.00%
2023/08/10189.6000.0088.9011,4380.07%
2023/08/0100.001106.0099.00-11,411-0.07%
2023/07/28195.0000.0095.5011,3390.07%
2023/07/24193.0000.0093.0011,2680.08%
2023/07/2000.001100.50100.00-11,175-0.09%
2023/07/191104.5000.00103.0011,1130.09%
2023/07/1300.00384.7083.00-3801-0.37%
2023/07/12183.1000.0083.0018010.12%
2023/07/11183.7000.0083.4017980.13%
2023/07/10184.5000.0084.2017970.13%
2023/04/2400.00281.0081.40-21,092-0.18%
2023/04/14187.1000.0086.6011,0640.09%
2023/03/27190.9000.0090.5011,0050.10%
2023/03/21186.00184.7084.7008680.00%
2023/02/2200.00184.8084.80-11,093-0.09%
2023/02/1300.00185.6084.30-11,162-0.09%
2023/02/08188.70288.0088.20-11,054-0.09%
2023/02/0600.00187.7088.30-11,007-0.10%
2023/02/031186.22786.9487.7049490.42%
2022/12/0700.00281.1080.20-2998-0.20%
2022/12/01283.00183.2083.1019920.10%
2022/11/25179.0000.0077.9019580.10%
2022/11/2100.00180.4080.40-11,026-0.10%
2022/11/07178.3000.0078.8011,2640.08%
2022/10/1100.00193.2092.30-11,763-0.06%
2022/10/0700.002103.00101.00-21,799-0.11%
2022/10/052108.0000.00105.0021,9250.10%
2022/09/291108.001107.00103.5002,0920.00%
2022/09/281112.5000.00105.5012,1040.05%
2022/09/221115.501117.00117.5002,1050.00%
2022/09/202116.252114.50116.0002,1190.00%
2022/09/161121.001119.50119.0002,1270.00%
2022/09/081128.001129.50128.5002,1950.00%
2022/09/071130.001127.50127.0002,2330.00%
2022/09/061140.001132.50130.5002,2930.00%
2022/09/021139.001139.50140.5002,3220.00%
2022/08/255153.005148.00145.5002,3810.00%
2022/08/231138.501140.00138.5002,2690.00%
2022/08/222138.003139.00138.50-12,264-0.04%
2022/08/191143.001142.00142.0002,2560.00%
2022/08/171138.5000.00135.0012,2170.05%
2022/08/0900.001126.00126.50-11,935-0.05%
2022/08/0800.001127.50126.50-11,883-0.05%
2022/08/051123.501127.50127.5001,7570.00%
2022/08/031115.5000.00112.5011,6310.06%
2022/08/0200.001116.00115.00-11,614-0.06%
2022/07/1300.001127.00122.50-11,269-0.08%
2022/07/0800.001116.00116.00-11,082-0.09%
2022/07/011105.001107.00105.0009840.00%
2022/06/2900.002122.00124.00-2948-0.21%
2022/06/281122.002121.50121.00-1936-0.11%
2022/06/243133.3300.00132.0039010.33%
2022/06/2300.000136.50133.0008870.00%
2022/06/2100.001142.10145.00-1836-0.12%
2022/06/202140.5000.00140.0028070.25%
2022/06/171.1141.5400.00145.501.17780.14%
2022/06/1500.001151.00150.00-1698-0.14%
2022/06/1300.001137.50138.00-1573-0.17%
2022/06/091138.5000.00139.0015130.19%
2022/06/071120.5000.00131.0014480.22%
2022/06/021123.0000.00121.0014020.25%
正基 相關文章
正基 相關影音