興能高 (6558)-元富-基隆券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
56.9
漲跌
▼3.2
漲幅
-5.32%
成交量
27,378張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	36	61.83	37	61.56	60.10	-1	35,689	0.00%
2025/03/07	6	59.20	1	60.70	58.80	5	35,250	0.01%
2025/03/06	70	63.50	71	63.24	61.10	-1	36,336	0.00%
2025/03/05	1	60.40	0	0.00	61.10	1	36,280	0.00%
2025/03/04	0	0.00	3	59.00	60.40	-3	36,467	-0.01%
2025/03/03	0	0.00	2	60.00	60.40	-2	37,017	-0.01%
2025/02/26	7	63.83	6	63.67	62.80	1	37,513	0.00%
2025/02/25	43	64.09	51	64.35	63.50	-8	37,660	-0.02%
2025/02/24	5	63.14	6	62.27	63.80	-1	36,999	0.00%
2025/02/21	1	58.80	3	59.00	58.70	-2	36,510	-0.01%
2025/02/20	6	61.68	2	60.60	60.00	4	36,455	0.01%
2025/02/19	12	64.68	6	65.00	62.60	6	36,137	0.02%
2025/02/18	10	62.70	1	61.60	62.40	9	35,303	0.03%
2025/02/17	1	59.00	0	0.00	59.00	1	35,194	0.00%
2025/02/14	0	0.00	2	55.95	55.60	-2	35,134	-0.01%
2025/02/13	0	0.00	1	56.80	56.50	-1	35,111	0.00%
2025/02/12	0	0.00	1	56.40	55.50	-1	35,079	0.00%
2025/02/11	3	57.17	2	57.00	56.60	1	35,045	0.00%
2025/02/07	4	58.55	0	0.00	58.50	4	34,973	0.01%
2025/02/06	1	57.30	2	57.90	57.40	-1	34,921	0.00%
2025/02/05	3	58.07	19	57.85	56.90	-16	34,870	-0.05%
2025/02/04	15	61.01	5	61.64	60.40	10	34,754	0.03%
2025/02/03	4	58.85	7	59.66	59.40	-3	33,677	-0.01%
2025/01/22	22	58.97	16	58.91	59.50	6	32,987	0.02%
2025/01/21	18	57.97	6	58.53	56.60	12	31,320	0.04%
2025/01/20	2	52.25	3	51.83	56.20	-1	29,536	0.00%
2025/01/17	3	54.70	2	52.25	51.10	1	28,520	0.00%
2025/01/16	6	49.11	7	48.65	51.40	-1	26,750	0.00%
2025/01/15	4	47.71	5	47.11	46.80	-1	25,343	0.00%
2025/01/14	7	48.67	7	48.49	48.00	0	24,376	0.00%
2025/01/13	4	47.78	3	48.13	48.65	1	23,210	0.00%
2025/01/10	13	47.91	13	48.08	48.20	0	21,336	0.00%
2025/01/09	7	46.94	20	47.39	46.90	-13	19,222	-0.07%
2025/01/08	15	44.85	3	43.45	45.20	12	17,566	0.07%
2025/01/07	3	41.52	6	42.36	42.95	-3	16,474	-0.02%
2025/01/06	1	38.90	1	37.80	41.00	0	15,448	0.00%
2025/01/03	1	37.25	5	38.36	37.30	-4	15,187	-0.03%
2025/01/02	8	39.49	5	39.94	39.10	3	15,051	0.02%
2024/12/27	23	42.18	19	42.06	40.45	4	14,316	0.03%
2024/12/26	5	38.89	25	40.81	41.25	-20	12,728	-0.16%
2024/12/25	3	37.78	1	38.05	37.50	2	11,992	0.02%
2024/12/24	2	36.50	2	35.70	35.35	0	11,545	0.00%
2024/12/23	12	36.96	1	37.10	36.10	11	11,429	0.10%
2024/12/20	0	0.00	3.3	37.16	36.80	-3.3	11,254	-0.03%
2024/12/19	12	37.80	6	38.10	38.10	6	10,988	0.05%
2024/12/18	1	37.40	2	38.20	38.20	-1	10,260	-0.01%
2024/12/17	2	34.58	2	33.85	34.75	0	9,948	0.00%
2024/12/16	7	36.59	1	36.85	34.40	6	9,779	0.06%
2024/12/13	9	37.62	8	37.79	38.15	1	9,501	0.01%
2024/12/12	2	36.23	4	36.45	36.50	-2	8,962	-0.02%
2024/12/11	5	37.17	2	37.80	36.95	3	8,664	0.03%
2024/12/10	1	38.20	5	38.76	37.00	-4	8,239	-0.05%
2024/12/09	2	40.85	3	41.15	40.70	-1	7,952	-0.01%
2024/12/06	3.3	45.29	3	45.83	45.20	0.3	7,710	0.00%
2024/12/05	20	46.51	20	47.35	45.75	0	7,157	0.00%
2024/12/04	6	41.88	2	43.55	45.30	4	6,029	0.07%
2024/12/03	1	40.30	2	39.90	41.20	-1	5,410	-0.02%
2024/12/02	20	40.42	19	40.70	41.05	1	4,971	0.02%
2024/11/29	2	35.88	6	38.30	38.30	-4	3,680	-0.11%
2024/11/28	1	36.80	4	35.30	34.85	-3	3,152	-0.10%
2024/11/27	6	37.57	4	37.25	36.65	2	2,807	0.07%
2024/11/26	14	35.69	13	35.74	35.75	1	2,061	0.05%
2024/11/25	2	32.95	1	35.40	35.40	1	1,452	0.07%
2024/11/22	6	31.77	3	31.57	32.20	3	1,218	0.25%
2024/11/21	0	0.00	1	30.95	30.95	-1	815	-0.12%
2024/11/20	2	29.83	1	30.00	28.15	1	727	0.14%
2024/11/19	1	29.45	1	31.25	31.25	0	510	0.00%
2024/11/15	9	26.63	9	26.36	25.90	0	261	0.00%
2024/10/16	0	22.75	0	0.00	22.10	0	106	0.00%
2024/10/14	0	22.70	0	0.00	22.30	0	108	0.00%
2024/06/07	0	0.00	1	25.35	25.25	-1	181	-0.55%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%