和潤企業 (6592)-元富-基隆券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	84.00	0	0.00	84.10	0	434	0.01%
2024/11/19	0.1	83.20	0	0.00	84.80	0.1	438	0.01%
2024/11/14	0	83.90	0	0.00	83.60	0	425	0.01%
2024/11/13	0	85.40	0	0.00	85.00	0	420	0.01%
2024/11/12	9.1	85.32	0	0.00	85.40	9.1	417	2.17%
2024/11/11	0	88.60	0	0.00	88.80	0	399	0.01%
2024/10/30	0	91.50	0	0.00	91.10	0	437	0.00%
2024/10/29	0	91.70	0	0.00	91.70	0	438	0.01%
2024/10/28	2	92.20	0	0.00	92.00	2	435	0.46%
2024/10/24	0	92.20	0	0.00	92.00	0	443	0.01%
2024/10/23	0	93.00	0	0.00	92.50	0	449	0.00%
2024/10/16	0	93.60	0	0.00	93.60	0	479	0.00%
2024/09/16	0	0.00	1	95.50	95.80	-1	644	-0.16%
2024/09/11	1	92.40	0	0.00	91.60	1	659	0.15%
2024/09/10	0	93.76	0	0.00	92.90	0	660	0.01%
2024/09/09	0	94.80	0	0.00	95.80	0	655	0.00%
2024/09/04	0	96.40	0	0.00	95.70	0	662	0.00%
2024/08/29	0	0.00	0.5	97.80	97.80	-0.5	667	-0.07%
2024/08/19	0	0.00	0.2	97.70	97.20	-0.2	760	-0.02%
2024/08/06	0	94.90	0	0.00	96.00	0	861	0.00%
2024/08/05	5	96.80	1	95.50	95.00	4	898	0.45%
2024/07/26	0	102.00	0	0.00	101.50	0	897	0.00%
2024/07/22	0.3	102.00	0	0.00	103.50	0.3	892	0.03%
2024/07/19	0	105.50	0	0.00	104.50	0	885	0.00%
2024/07/17	0	108.00	0	0.00	107.00	0	872	0.00%
2024/07/10	0	117.00	0	0.00	117.50	0	813	0.00%
2024/06/19	0	0.00	1	114.00	113.50	-1	776	-0.13%
2024/03/22	0.8	121.50	0	0.00	121.00	0.8	777	0.10%
2024/03/19	0	123.50	0	0.00	123.00	0	785	0.00%
2024/03/05	0	0.00	2	119.00	119.00	-2	559	-0.36%
2024/01/30	2	120.50	0	0.00	120.00	2	479	0.42%
2024/01/29	1	120.50	1	120.00	121.50	0	476	0.00%
2024/01/23	0	0.00	1	121.00	121.00	-1	458	-0.22%
2024/01/22	1	120.50	0	0.00	121.00	1	455	0.22%
2023/12/29	1	128.00	0	0.00	128.00	1	407	0.25%
2023/12/22	0.3	126.50	0	0.00	125.50	0.3	411	0.07%
2023/12/20	1.1	127.05	0	0.00	127.00	1.1	399	0.28%
2023/12/04	0.1	130.00	0	0.00	129.50	0.1	427	0.02%
2023/11/01	1	125.50	0	0.00	126.00	1	610	0.16%
2023/10/30	0.1	126.00	0	0.00	126.00	0.1	657	0.02%
2023/10/18	0.1	129.50	0	0.00	129.00	0.1	708	0.01%
2023/09/21	0	131.00	0	0.00	130.50	0	1,108	0.00%
2023/09/14	0	135.00	0	0.00	135.00	0	1,142	0.00%
2023/09/13	0	135.00	1	137.00	136.00	-1	1,158	-0.09%
2023/09/05	0	0.00	0.1	130.50	130.00	-0.1	1,259	-0.01%
2023/09/04	0.1	129.00	4.5	127.50	130.50	-4.4	1,278	-0.34%
2023/08/23	0.1	128.00	0	0.00	127.00	0.1	1,340	0.01%
2023/08/17	1	130.50	0	0.00	131.00	1	1,360	0.07%
2023/08/16	0.1	129.50	0	0.00	130.00	0.1	1,362	0.00%
2023/08/09	0.1	132.50	0	0.00	132.00	0.1	1,389	0.00%
2023/08/04	1	135.00	0	0.00	135.00	1	1,389	0.07%
2023/07/28	1	145.00	0	0.00	144.00	1	1,424	0.07%
2023/07/27	1	145.01	0	0.00	145.00	1	1,442	0.07%
2023/07/26	0	0.00	1	147.50	148.00	-1	1,451	-0.07%
2023/07/20	0.1	142.53	0	0.00	143.00	0.1	1,471	0.01%
2023/07/19	0.1	144.00	0	0.00	143.00	0.1	1,481	0.00%
2023/07/18	0	0.00	2	149.00	148.00	-2	1,483	-0.13%
2023/07/17	0	0.00	45	146.17	150.00	-45	1,481	-3.04%
2023/07/14	1	146.00	0	0.00	147.50	1	1,462	0.07%
2023/07/13	1.1	142.64	2	143.75	142.50	-0.9	1,459	-0.06%
2023/07/12	36	156.21	0	0.00	156.50	36	1,421	2.53%
2023/07/11	0	0.00	0.1	150.50	152.00	-0.1	1,376	0.00%
2023/07/10	10	151.00	0	0.00	149.50	10	1,374	0.73%
2023/07/05	1	151.50	1	151.00	151.00	0	1,420	0.00%
2023/07/04	1	153.00	0	0.00	151.50	1	1,407	0.07%
2023/07/03	1	149.50	0	0.00	149.50	1	1,397	0.07%
2023/06/30	0	146.00	1	145.00	149.00	-1	1,388	-0.07%
2023/06/28	0	0.00	1.1	142.91	143.00	-1.1	1,371	-0.08%
2023/06/27	1	140.50	0	0.00	141.00	1	1,363	0.07%
2023/06/16	0	0.00	0.1	146.50	146.00	-0.1	1,328	0.00%
2023/06/09	0.1	141.03	0	0.00	140.50	0.1	1,300	0.01%
2023/06/08	0	0.00	3	137.50	137.00	-3	1,307	-0.23%
2023/06/07	2	140.00	0	0.00	139.00	2	1,330	0.15%
2023/06/06	1	136.00	2	135.00	136.50	-1	1,287	-0.08%
2023/06/02	0	0.00	30	131.25	132.00	-30	1,265	-2.37%
2023/05/25	0	0.00	1	132.00	132.00	-1	1,220	-0.08%
2023/05/24	0	0.00	1.7	129.21	129.50	-1.7	1,205	-0.14%
2023/05/23	0.9	131.00	0.4	130.00	130.50	0.5	1,203	0.04%
2023/05/22	1.2	129.42	0	0.00	129.50	1.2	1,193	0.10%
2023/05/19	1.1	128.05	0	0.00	126.50	1.1	1,187	0.09%
2023/05/16	0	0.00	2.9	126.33	126.00	-2.9	1,153	-0.25%
2023/05/12	4.9	125.46	0	0.00	125.50	4.9	1,136	0.43%
2023/05/11	0.1	127.50	0	0.00	125.00	0.1	1,126	0.00%
2023/05/10	0	0.00	0.9	130.00	130.00	-0.9	1,097	-0.08%
2023/05/09	0.4	129.50	0	0.00	130.00	0.4	1,104	0.04%
2023/05/08	0.4	129.38	0	0.00	128.50	0.4	1,100	0.04%
2023/05/05	2.1	128.57	2	129.50	129.50	0.1	1,092	0.01%
2023/05/04	0	0.00	1	134.00	133.00	-1	1,035	-0.10%
2023/05/03	0	0.00	1	133.50	134.50	-1	1,026	-0.10%
2023/05/02	0	0.00	1.4	134.18	135.50	-1.4	1,003	-0.14%
2023/04/28	2.4	132.15	0	0.00	132.50	2.4	988	0.24%
2023/04/27	1	130.50	0.7	130.79	131.00	0.3	975	0.03%
2023/04/26	2	130.00	1	129.00	131.50	1	968	0.10%
2023/04/25	0	0.00	0.1	130.00	127.50	-0.1	942	-0.01%
2023/04/24	0.8	129.00	0	0.00	129.00	0.8	929	0.08%
2023/04/21	0	0.00	1.1	129.50	127.00	-1.1	922	-0.12%
2023/04/20	30	130.42	0	0.00	130.50	30	893	3.36%
2023/04/19	1.3	132.42	1.2	133.00	133.00	0.1	877	0.01%
2023/04/18	0.2	135.00	0	0.00	132.00	0.2	855	0.02%
2023/04/17	0.3	134.70	1	133.75	134.50	-0.8	831	-0.09%
2023/04/14	0.6	132.00	0	0.00	132.00	0.6	804	0.07%
2023/04/12	2	130.58	0	0.00	128.50	2	772	0.26%
2023/04/11	1	128.50	0	0.00	129.00	1	733	0.14%
2023/04/06	1	121.50	0	0.00	120.50	1	660	0.15%
2023/03/31	2	120.25	0	0.00	120.50	2	640	0.31%
2023/03/22	1	120.00	0	0.00	119.50	1	584	0.17%
2023/03/21	1	118.00	0	0.00	117.50	1	575	0.17%
2023/03/17	0	118.25	0	0.00	118.00	0	556	0.00%
2023/03/16	0	119.50	0	0.00	118.50	0	544	0.00%
2023/03/15	0	120.67	0	0.00	121.00	0	517	0.01%
2023/03/14	0	118.50	0	0.00	117.50	0	494	0.01%
2023/03/13	0	118.83	22	117.70	120.00	-22	476	-4.62%
2023/03/10	0	117.00	0	0.00	116.50	0	443	0.00%
2023/03/09	0.1	115.00	0	0.00	114.00	0.1	401	0.02%
2023/03/06	0	0.00	1	112.50	113.00	-1	379	-0.26%
2023/03/03	1	113.00	0	113.50	112.50	1	377	0.26%
2023/02/23	2	110.00	0	0.00	110.00	2	366	0.55%
2023/02/09	5	109.00	0	0.00	108.50	5	338	1.48%
2023/02/08	5	110.00	0	0.00	109.50	5	336	1.48%
2023/02/03	10	106.00	0	0.00	106.00	10	313	3.19%
2023/01/10	0	0.00	1	103.00	103.00	-1	341	-0.29%
2022/12/20	1	100.00	0	0.00	99.90	1	396	0.25%
2022/12/08	0	0.00	1	101.50	101.00	-1	416	-0.24%
2022/12/01	0	0.00	1	102.50	102.50	-1	437	-0.23%
2022/11/11	2	98.65	0	0.00	98.50	2	457	0.44%
2022/03/09	0	111.00	0	0.00	110.00	0	1,569	0.00%
2022/02/24	0	0.00	1	127.00	123.00	-1	1,378	-0.07%
2022/02/23	2	125.75	1	125.50	127.00	1	1,289	0.08%
2022/02/18	1	117.50	1	117.00	117.50	0	1,181	0.00%
2022/01/24	0	0.00	1	105.00	104.50	-1	1,050	-0.10%
2022/01/17	0	0.00	1	106.00	105.50	-1	991	-0.10%
2022/01/14	0	0.00	1	108.50	108.00	-1	975	-0.10%
2022/01/13	1	109.50	0	0.00	112.00	1	912	0.11%
2022/01/12	1	107.00	1	107.50	108.00	0	846	0.00%
2022/01/10	1	102.00	3	103.00	103.50	-2	806	-0.25%
2022/01/07	1	102.00	1	103.00	101.50	0	799	0.00%
2022/01/06	1	105.50	0	0.00	104.50	1	772	0.13%
2022/01/05	2	99.20	5	101.74	102.50	-3	699	-0.43%
2022/01/04	2	97.05	2	97.95	97.20	0	611	0.00%
2021/12/16	0	0.00	1	90.70	90.90	-1	562	-0.18%
2021/11/22	0	0.00	1	91.00	91.40	-1	707	-0.14%
2021/11/11	0	0.00	1	90.70	90.70	-1	752	-0.13%
2021/11/09	1	93.20	0	0.00	92.00	1	746	0.13%
2021/11/08	1	91.70	0	0.00	91.60	1	734	0.14%
2021/10/05	0	0.00	1	85.20	85.90	-1	846	-0.12%
2021/09/17	0	0.00	2	88.10	88.20	-2	1,079	-0.19%
2021/08/20	1	80.80	0	0.00	81.00	1	1,307	0.08%
2021/08/19	0	0.00	1	81.40	81.30	-1	1,328	-0.08%
2021/08/11	0	0.00	2	81.95	81.80	-2	1,351	-0.15%
2021/08/06	0	0.00	1	86.80	86.80	-1	1,391	-0.07%
2021/08/02	0	0.00	1	87.20	87.80	-1	1,464	-0.07%
2021/07/28	0	0.00	2	86.00	85.90	-2	1,493	-0.13%
2021/07/22	0	0.00	20	87.00	86.90	-20	1,606	-1.25%
2021/07/21	0	0.00	2	86.20	86.70	-2	1,608	-0.12%
2021/07/20	1	86.80	2	86.85	86.80	-1	1,623	-0.06%
2021/07/15	0	0.00	3	87.30	87.30	-3	1,692	-0.18%
2021/07/14	1	87.50	2	87.30	87.20	-1	1,708	-0.06%
2021/07/13	0	0.00	4	87.55	87.40	-4	1,730	-0.23%
2021/07/08	5	90.40	4	90.10	90.10	1	1,818	0.05%
2021/07/07	1	89.00	1	89.50	89.50	0	1,842	0.00%
2021/07/06	7	88.71	0	0.00	88.60	7	1,858	0.38%
2021/06/29	7	88.77	2	89.00	87.40	5	1,869	0.27%
2021/06/24	7	87.83	1	88.00	88.00	6	1,946	0.31%
2021/06/23	6	86.17	1	87.20	87.20	5	1,948	0.26%
2021/05/21	0	0.00	1	80.10	80.30	-1	2,224	-0.04%
2021/05/17	0	0.00	1	77.00	77.30	-1	2,243	-0.04%
2021/05/13	1	79.60	0	0.00	79.50	1	2,251	0.04%
2021/05/10	0	0.00	1	85.10	85.00	-1	2,250	-0.04%
2021/05/06	1	82.80	0	0.00	82.90	1	2,321	0.04%
2021/04/28	0	0.00	2	84.60	84.60	-2	2,328	-0.09%
2021/04/27	0	0.00	10	85.30	85.40	-10	2,350	-0.43%
2021/04/26	10	85.00	0	0.00	85.20	10	2,369	0.42%
2021/04/22	0	0.00	5	86.10	85.80	-5	2,424	-0.21%
2021/04/21	0	0.00	25	87.53	87.70	-25	2,396	-1.04%
2021/04/16	1	87.50	0	0.00	88.60	1	2,483	0.04%
2021/04/13	2	89.70	4	89.90	89.20	-2	2,472	-0.08%
2021/04/12	10	90.59	2	90.50	90.80	8	2,451	0.33%
2021/04/09	2	88.70	0	0.00	88.50	2	2,449	0.08%
2021/03/31	6	87.33	2	87.80	87.60	4	2,483	0.16%
2021/03/30	3	88.13	0	0.00	88.40	3	2,466	0.12%
2021/03/29	2	87.65	2	87.40	87.70	0	2,453	0.00%
2021/03/26	6	86.12	1	86.20	87.00	5	2,424	0.21%
2021/03/25	2	86.55	0	0.00	85.70	2	2,409	0.08%
2021/03/24	1	86.20	1	86.20	86.10	0	2,370	0.00%
2021/03/23	0	0.00	1	85.30	86.10	-1	2,372	-0.04%
2021/03/22	14	86.41	1	86.40	86.50	13	2,369	0.55%
2021/03/11	5	82.20	0	0.00	81.90	5	2,313	0.22%
2021/02/19	5	81.30	0	0.00	81.90	5	2,470	0.20%
2021/01/29	0	0.00	1	79.40	79.40	-1	2,332	-0.04%
2021/01/26	1	79.80	0	0.00	80.00	1	2,281	0.04%
2021/01/25	0	0.00	2	79.85	79.80	-2	2,257	-0.09%
2021/01/07	0	0.00	0	80.96	80.90	0	2,002	0.00%
2020/12/28	2	80.10	1	79.70	80.00	1	1,853	0.05%
2020/12/18	0	0.00	1	80.00	79.20	-1	1,822	-0.05%
2020/12/15	0	79.50	1	79.50	79.40	-1	1,913	-0.05%
2020/12/10	0	0.00	2	81.65	81.20	-2	1,926	-0.10%
2020/12/09	1	81.70	1	81.60	81.70	0	1,912	0.00%
2020/12/07	1	82.70	0	0.00	82.50	1	1,897	0.05%
2020/11/19	0	0.00	1	80.70	80.90	-1	1,654	-0.06%
2020/11/06	1	79.30	0	0.00	79.60	1	1,631	0.06%
2020/10/27	0	0.00	2	81.70	81.20	-2	1,513	-0.13%
2020/10/26	0	0.00	2	81.10	81.70	-2	1,505	-0.13%
2020/10/15	0	0.00	1	81.90	82.00	-1	1,482	-0.07%
2020/10/14	2	82.40	1	82.20	82.10	1	1,480	0.07%
2020/10/12	1	82.20	0	0.00	82.30	1	1,463	0.07%
2020/10/07	0	0.00	4	81.98	82.10	-4	1,433	-0.28%
2020/09/23	2	79.50	0	0.00	79.80	2	1,583	0.13%
2020/09/21	0	0.00	4	82.73	82.60	-4	1,555	-0.26%
2020/09/18	8	84.45	0	0.00	83.20	8	1,519	0.53%
2020/09/17	1	82.90	1	82.40	83.00	0	1,404	0.00%
2020/09/16	1	81.90	2	81.90	81.80	-1	1,384	-0.07%
2020/09/15	2	81.70	0	0.00	81.80	2	1,367	0.15%
2020/09/14	0	0.00	1	80.70	80.60	-1	1,349	-0.07%
2020/09/11	0	0.00	2	79.80	79.80	-2	1,355	-0.15%
2020/09/10	0	0.00	1	80.80	80.70	-1	1,375	-0.07%
2020/09/09	0	0.00	1	79.80	80.20	-1	1,387	-0.07%
2020/08/27	0	0.00	4	81.75	81.40	-4	1,510	-0.26%
2020/08/26	2	81.60	0	0.00	81.90	2	1,507	0.13%
2020/08/17	2	79.40	0	0.00	79.60	2	1,613	0.12%
2020/08/13	1	79.00	0	0.00	79.00	1	1,664	0.06%
2020/08/10	1	79.10	0	0.00	79.20	1	1,697	0.06%
2020/08/05	0	0.00	1	79.00	79.00	-1	1,728	-0.06%
2020/08/04	0	0.00	2	79.10	79.20	-2	1,742	-0.11%
2020/07/29	1	81.10	1	80.00	80.00	0	1,792	0.00%
2020/07/28	1	80.00	4	79.10	78.30	-3	1,811	-0.17%
2020/07/23	0	0.00	1	82.00	81.40	-1	1,891	-0.05%
2020/07/13	0	0.00	2	84.40	84.40	-2	2,010	-0.10%
2020/07/10	1	86.10	0	0.00	86.10	1	2,022	0.05%
2020/07/09	2	87.65	2	88.00	88.00	0	1,988	0.00%
2020/07/08	1	87.00	5	86.66	87.00	-4	1,953	-0.20%
2020/07/07	0	0.00	1	85.70	85.60	-1	1,962	-0.05%
2020/07/06	0	0.00	1	84.30	85.30	-1	1,956	-0.05%
2020/07/03	1	83.70	1	83.50	83.30	0	1,928	0.00%
2020/06/30	1	81.80	0	0.00	81.60	1	1,928	0.05%
2020/06/18	0	0.00	2	83.80	83.70	-2	2,005	-0.10%
2020/06/17	4	83.40	1	83.60	83.60	3	2,000	0.15%
2020/06/15	1	83.10	1	82.20	81.60	0	2,047	0.00%
2020/06/12	0	0.00	4	81.80	81.90	-4	2,049	-0.20%
2020/06/10	0	0.00	4	83.93	83.90	-4	2,049	-0.20%
2020/06/09	2	82.25	1	84.00	84.00	1	2,088	0.05%
2020/06/04	4	82.00	0	0.00	81.70	4	2,137	0.19%
2020/06/03	0	0.00	1	81.90	81.80	-1	2,169	-0.05%
2020/06/01	0	0.00	1	82.50	82.80	-1	2,152	-0.05%
2020/05/29	2	80.70	3	82.03	82.50	-1	2,122	-0.05%
2020/05/26	2	80.10	0	0.00	80.30	2	2,074	0.10%
2020/05/22	0	0.00	2	81.70	79.60	-2	2,074	-0.10%
2020/05/21	3	81.53	2	81.60	82.00	1	2,045	0.05%
2020/05/19	2	80.30	2	80.00	79.80	0	1,991	0.00%
2020/05/18	0	0.00	1	79.40	79.20	-1	1,984	-0.05%
2020/05/12	1	80.20	4	79.88	79.60	-3	1,938	-0.15%
2020/05/11	3	79.67	0	0.00	80.10	3	1,933	0.16%
2020/04/30	0	0.00	3	80.63	80.00	-3	1,924	-0.16%
2020/04/29	7	80.09	4	80.33	80.30	3	1,927	0.16%
2020/04/28	8	79.04	11	78.99	79.30	-3	1,918	-0.16%
2020/04/27	2	75.65	3	75.93	76.30	-1	1,960	-0.05%
2020/04/24	6	74.95	0	0.00	74.70	6	1,953	0.31%
2020/04/23	0	0.00	9	73.83	73.90	-9	1,944	-0.46%
2020/04/22	12	72.88	3	73.93	73.90	9	1,936	0.46%
2020/04/21	12	74.74	13	74.19	72.80	-1	1,926	-0.05%
2020/04/20	7	75.26	6	75.63	76.20	1	1,892	0.05%
2020/04/17	2	74.45	1	74.00	74.00	1	1,895	0.05%
2020/04/16	0	0.00	1	74.70	74.40	-1	1,881	-0.05%
2020/04/15	2	74.95	2	74.75	74.90	0	1,883	0.00%
2020/04/14	6	73.00	3	73.80	73.80	3	1,896	0.16%
2020/04/13	0	0.00	2	71.55	71.30	-2	1,904	-0.11%
2020/04/10	7	72.20	2	72.40	72.40	5	1,928	0.26%
2020/04/09	1	70.30	1	69.20	69.50	0	1,932	0.00%
2020/03/23	0	0.00	2	56.35	56.50	-2	2,474	-0.08%
2020/03/19	0	0.00	4	56.13	55.80	-4	2,650	-0.15%
2020/03/13	0	0.00	2	62.15	63.90	-2	3,560	-0.06%
2020/02/27	0	0.00	4	78.90	78.10	-4	4,034	-0.10%
2020/02/24	0	0.00	1	80.00	80.00	-1	3,962	-0.03%
2020/02/07	1	82.00	0	0.00	82.00	1	3,788	0.03%
2020/02/06	2	82.70	2	83.00	82.90	0	3,770	0.00%
2020/02/04	1	80.20	1	80.30	81.40	0	3,705	0.00%
2020/02/03	1	78.30	1	78.60	79.80	0	3,680	0.00%
2020/01/31	1	81.80	0	0.00	81.80	1	3,632	0.03%
2020/01/30	1	81.80	0	0.00	80.70	1	3,596	0.03%
2020/01/20	1	87.00	3	86.93	86.80	-2	3,480	-0.06%
2020/01/14	1	87.00	0	0.00	86.80	1	3,406	0.03%
2020/01/13	2	86.60	0	0.00	87.10	2	3,384	0.06%
2020/01/09	1	85.00	0	0.00	85.10	1	3,322	0.03%
2020/01/08	3	84.27	0	0.00	84.10	3	3,302	0.09%
2020/01/06	1	85.60	2	85.90	85.60	-1	3,213	-0.03%
2020/01/03	1	87.80	1	87.30	87.10	0	3,162	0.00%
2020/01/02	0	0.00	2	88.70	88.50	-2	3,097	-0.06%
2019/12/30	2	89.80	1	89.20	89.10	1	3,023	0.03%
2019/12/26	1	89.30	0	0.00	89.40	1	2,901	0.03%
2019/12/25	1	90.30	1	90.00	90.20	0	2,840	0.00%
2019/12/24	0	0.00	1	88.00	88.10	-1	2,722	-0.04%
2019/12/23	0	0.00	20	89.10	87.70	-20	2,674	-0.75%
2019/12/20	4	89.88	1	89.40	89.40	3	2,592	0.12%
2019/12/19	2	88.30	3	87.97	89.10	-1	2,458	-0.04%
2019/12/17	2	85.00	1	84.80	84.90	1	2,237	0.04%
2019/12/16	1	85.60	3	85.70	85.60	-2	2,145	-0.09%
2019/12/13	13	85.62	2	85.00	84.80	11	1,999	0.55%
2019/12/12	13	89.94	1	91.50	89.80	12	1,710	0.70%
2019/12/11	4	91.08	4	90.50	90.50	0	1,519	0.00%
2019/12/10	6	94.63	5	96.54	93.50	1	1,257	0.08%
2019/12/09	12	93.22	5	87.76	98.00	7	904	0.77%