帝寶 (6605)-元富-基隆券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
241.0
漲跌
▲8.0
漲幅
+3.43%
成交量
1,394張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	236.10	241.00	-5	692	-0.72%
2024/11/20	0	0.00	13	231.65	233.00	-13	676	-1.92%
2024/11/19	7	226.29	7	231.07	231.50	0	657	0.00%
2024/11/15	1	220.50	0	0.00	224.50	1	617	0.16%
2024/11/12	1	225.50	0	0.00	224.00	1	605	0.17%
2024/11/11	1	235.00	1	242.00	236.50	0	589	0.00%
2024/11/06	6	232.17	0	0.00	233.00	6	607	0.99%
2024/11/05	1	234.50	0	0.00	232.00	1	614	0.16%
2024/10/30	2	242.00	0	0.00	242.00	2	666	0.30%
2024/10/24	1	245.50	4	250.88	245.00	-3	691	-0.43%
2024/10/23	0	0.00	0.1	250.00	245.00	-0.1	687	-0.01%
2024/10/21	0.1	241.62	0	0.00	241.00	0.1	694	0.01%
2024/10/15	3	246.33	0	0.00	242.00	3	740	0.41%
2024/10/14	1	245.50	0	0.00	245.50	1	755	0.13%
2024/10/09	2	252.00	0	0.00	248.00	2	792	0.25%
2024/10/08	1	252.50	0	0.00	251.00	1	793	0.13%
2024/10/07	3	255.83	0	0.00	256.50	3	796	0.38%
2024/09/30	0	0.00	2	263.00	264.50	-2	792	-0.25%
2024/09/27	2	259.50	0	0.00	258.00	2	778	0.26%
2024/09/05	0	0.00	1	253.00	251.00	-1	776	-0.13%
2024/08/27	1	240.00	0	0.00	241.00	1	841	0.12%
2024/08/26	0	0.00	3	250.00	244.50	-3	842	-0.36%
2024/08/23	0	0.00	1	231.00	237.50	-1	832	-0.12%
2024/08/21	0	0.00	3	240.00	240.00	-3	834	-0.36%
2024/08/20	2	239.25	0	0.00	237.50	2	837	0.24%
2024/08/16	4	240.63	0	0.00	240.00	4	878	0.46%
2024/08/14	1	235.50	0	0.00	236.00	1	914	0.11%
2024/07/11	0	0.00	1	256.50	252.50	-1	1,090	-0.09%
2024/07/10	0	0.00	1	234.00	238.50	-1	1,106	-0.09%
2024/07/09	1	248.50	0	0.00	240.00	1	1,119	0.09%
2024/07/05	1	250.50	0	0.00	251.00	1	1,140	0.09%
2024/07/01	0	0.00	2	246.50	247.00	-2	1,213	-0.16%
2024/06/28	1	239.50	0	0.00	238.50	1	1,238	0.08%
2024/06/24	1	241.50	0	0.00	239.50	1	1,593	0.06%
2024/06/18	1	233.00	1	237.50	238.00	0	1,727	0.00%
2024/06/11	0	0.00	1	224.50	225.00	-1	1,988	-0.05%
2024/06/04	0	0.00	4	219.50	217.00	-4	2,054	-0.19%
2024/06/03	4	212.75	0	0.00	211.50	4	2,044	0.20%
2024/05/31	1	214.50	1	219.00	228.00	0	2,020	0.00%
2024/05/30	0	0.00	4	216.25	216.50	-4	2,008	-0.20%
2024/05/28	4	212.25	0	0.00	212.00	4	2,019	0.20%
2024/05/15	0	0.00	2	215.25	220.50	-2	1,957	-0.10%
2024/05/14	3	208.33	1	209.00	210.50	2	1,920	0.10%
2024/04/16	0	0.00	2	210.00	198.00	-2	1,589	-0.13%
2024/04/09	1	221.50	0	0.00	218.50	1	1,476	0.07%
2024/03/28	0	0.00	1	233.00	228.00	-1	1,274	-0.08%
2024/03/21	1	217.50	0	0.00	212.00	1	994	0.10%
2024/03/20	0	0.00	2	204.50	211.50	-2	913	-0.22%
2024/03/04	4	160.00	0	0.00	159.50	4	685	0.58%
2024/02/19	0	0.00	0.6	154.00	154.00	-0.6	646	-0.09%
2024/02/01	0	0.00	2	150.50	150.50	-2	690	-0.29%
2024/01/16	2	146.00	0	0.00	145.50	2	783	0.26%
2023/12/26	0	0.00	0.1	148.00	147.00	-0.1	1,104	-0.01%
2023/11/28	0	142.00	0	0.00	141.00	0	1,344	0.00%
2023/11/10	0	137.50	0	0.00	135.50	0	1,395	0.00%
2023/11/03	0	0.00	1	133.50	132.50	-1	1,615	-0.06%
2023/11/02	1	131.50	0	0.00	132.50	1	1,616	0.06%
2023/10/13	0.1	148.00	1	148.50	146.50	-0.9	1,502	-0.06%
2023/09/13	0	0.00	4	127.50	125.00	-4	1,271	-0.31%
2023/09/11	0	0.00	3	126.50	124.00	-3	1,138	-0.26%
2023/09/07	1	118.50	0	0.00	119.50	1	1,280	0.08%
2023/09/06	1	121.00	0	0.00	120.00	1	1,316	0.08%
2023/09/05	2	118.50	0	0.00	121.50	2	1,324	0.15%
2023/09/04	1	119.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	3	124.50	0	0.00	121.50	3	1,317	0.23%
2023/07/12	0	0.00	3	113.83	114.50	-3	1,070	-0.28%
2023/07/11	0	0.00	2	119.75	121.00	-2	1,066	-0.19%
2023/07/05	5	126.50	0	0.00	120.50	5	1,061	0.47%
2023/06/13	0	0.00	6	110.58	118.50	-6	989	-0.61%
2023/06/12	4	109.00	4	107.63	110.00	0	886	0.00%
2023/06/09	1	100.00	1	102.50	100.00	0	862	0.00%
2023/05/16	0	0.00	1	98.70	100.00	-1	1,467	-0.07%
2023/05/11	3	99.30	1	98.00	95.50	2	1,519	0.13%
2023/05/10	0	0.00	3	104.00	104.00	-3	1,475	-0.20%
2023/05/09	2	99.50	0	0.00	99.40	2	1,444	0.14%
2023/05/08	0	0.00	1	102.50	102.50	-1	1,435	-0.07%
2023/04/25	1	98.50	0	0.00	97.60	1	1,434	0.07%
2023/04/24	0	0.00	2	98.80	99.80	-2	1,435	-0.14%
2023/04/21	0	0.00	3	96.60	96.50	-3	1,444	-0.21%
2023/04/18	2	99.45	0	0.00	98.50	2	1,434	0.14%
2023/04/17	0	0.00	1	100.00	101.00	-1	1,424	-0.07%
2023/04/14	1	98.50	1	99.30	97.50	0	1,401	0.00%
2023/04/13	0	96.60	0	0.00	97.00	0	1,385	0.00%
2023/04/07	0	0.00	2	93.00	96.00	-2	1,331	-0.15%
2023/03/31	1	90.70	0	0.00	90.90	1	1,289	0.08%
2023/03/28	1	91.10	1	92.00	91.60	0	1,273	0.00%
2023/03/27	2	91.80	0	0.00	91.50	2	1,267	0.16%
2023/03/24	1	91.00	2	92.45	93.10	-1	1,266	-0.08%
2023/03/17	0	0.00	4	89.83	90.80	-4	1,209	-0.33%
2023/03/16	4	88.43	1	87.90	87.70	3	1,189	0.25%
2023/03/15	0	0.00	3	90.33	89.90	-3	1,180	-0.25%
2023/03/14	3	89.03	1	89.60	89.30	2	1,166	0.17%
2023/03/13	3	89.43	3	89.43	90.20	0	1,159	0.00%
2023/03/10	4	95.13	6	93.95	93.10	-2	1,124	-0.18%
2023/03/08	1	89.90	0	0.00	90.00	1	1,046	0.10%
2023/03/07	0	0.00	1	90.40	90.20	-1	1,064	-0.09%
2023/03/06	1	89.00	0	0.00	88.60	1	1,034	0.10%
2023/03/03	1	93.40	0	0.00	92.80	1	975	0.10%
2023/03/02	3	88.13	1	88.80	88.70	2	921	0.22%
2023/03/01	0	0.00	1	88.30	88.30	-1	907	-0.11%
2023/02/21	1	86.90	0	0.00	86.60	1	897	0.11%
2023/02/15	1	86.80	2	87.90	86.40	-1	833	-0.12%
2023/02/14	1	84.20	6	83.70	84.60	-5	763	-0.65%
2023/02/13	0	0.00	4	81.80	80.80	-4	678	-0.59%
2023/02/10	0	0.00	13	77.88	78.50	-13	636	-2.04%
2023/02/03	0	0.00	1	75.70	75.40	-1	618	-0.16%
2023/02/01	0	0.00	2	75.95	76.00	-2	615	-0.32%
2023/01/31	0	0.00	1	75.40	75.20	-1	609	-0.16%
2023/01/30	1	74.60	0	0.00	74.80	1	607	0.16%
2023/01/12	1	74.40	3	74.93	74.70	-2	600	-0.33%
2023/01/04	0	0.00	1	71.70	71.60	-1	604	-0.17%
2023/01/03	1	70.60	0	0.00	71.50	1	612	0.16%
2022/12/30	0	0.00	2	72.05	71.70	-2	622	-0.32%
2022/12/29	2	70.75	0	0.00	71.00	2	641	0.31%
2022/12/28	0	0.00	1	73.00	72.00	-1	649	-0.15%
2022/12/27	0	0.00	1	72.40	72.30	-1	646	-0.15%
2022/12/26	0	0.00	1	71.20	71.40	-1	649	-0.15%
2022/12/23	1	70.20	0	0.00	70.50	1	655	0.15%
2022/12/20	3	71.60	0	0.00	70.60	3	667	0.45%
2022/12/19	1	73.20	0	0.00	73.20	1	671	0.15%
2022/12/16	1	74.40	0	0.00	73.80	1	677	0.15%
2022/12/13	5	74.68	0	0.00	74.60	5	682	0.73%
2022/12/08	3	75.10	0	0.00	75.50	3	690	0.43%
2022/12/06	8	75.88	0	0.00	75.20	8	714	1.12%
2022/12/05	3	76.50	0	0.00	76.90	3	723	0.41%
2022/12/02	1	76.30	1	77.10	77.40	0	726	0.00%
2022/12/01	3	76.30	2	77.05	76.50	1	720	0.14%
2022/11/30	2	75.20	0	0.00	75.20	2	691	0.29%
2022/11/29	0	0.00	2	73.50	75.90	-2	680	-0.29%
2022/11/28	3	71.93	1	73.10	73.10	2	656	0.30%
2022/11/18	0	0.00	1	74.00	73.00	-1	759	-0.13%
2022/11/17	0	0.00	1	74.90	74.60	-1	749	-0.13%
2022/11/16	0	0.00	1	72.30	72.40	-1	729	-0.14%
2022/11/15	1	71.40	0	0.00	71.80	1	730	0.14%
2022/11/02	0	0.00	2	69.60	70.20	-2	878	-0.23%
2022/10/11	2	68.45	0	0.00	68.50	2	1,106	0.18%
2022/10/07	2	71.60	0	0.00	71.00	2	1,160	0.17%
2022/10/06	0	0.00	2	73.85	73.50	-2	1,172	-0.17%
2022/10/05	1	71.80	0	0.00	70.50	1	1,170	0.09%
2022/09/29	1	72.20	0	0.00	71.60	1	1,288	0.08%
2022/09/23	1	77.80	2	79.40	78.20	-1	1,371	-0.07%
2022/09/22	2	78.60	1	79.70	79.30	1	1,420	0.07%
2022/09/21	1	79.90	0	0.00	79.90	1	1,471	0.07%
2022/09/16	4	81.65	0	0.00	81.00	4	1,582	0.25%
2022/09/14	4	80.85	4	83.03	83.40	0	1,682	0.00%
2022/09/13	0	0.00	4	82.53	83.20	-4	1,786	-0.22%
2022/09/12	1	79.80	0	0.00	80.00	1	1,828	0.05%
2022/09/08	0	0.00	1	82.70	82.40	-1	1,875	-0.05%
2022/09/07	1	80.70	1	81.80	80.70	0	1,981	0.00%
2022/09/06	2	80.80	1	82.40	80.80	1	2,002	0.05%
2022/09/05	3	81.83	0	0.00	81.70	3	2,077	0.14%
2022/09/02	1	82.60	1	83.90	82.60	0	2,294	0.00%
2022/09/01	0	0.00	2	82.15	82.60	-2	2,333	-0.09%
2022/08/31	3	82.73	1	83.50	83.00	2	2,343	0.09%
2022/08/30	1	82.90	0	0.00	83.50	1	2,361	0.04%
2022/08/29	1	80.70	1	80.70	82.30	0	2,424	0.00%
2022/08/26	0	0.00	1	83.40	82.40	-1	2,440	-0.04%
2022/08/25	1	80.10	2	81.00	80.50	-1	2,467	-0.04%
2022/08/22	1	78.40	0	0.00	78.00	1	2,661	0.04%
2022/08/18	0	0.00	1	80.00	79.70	-1	2,780	-0.04%
2022/08/17	1	78.70	0	0.00	79.70	1	2,843	0.04%
2022/08/15	1	80.40	0	0.00	80.70	1	3,142	0.03%
2022/08/12	1	79.60	0	0.00	80.20	1	3,176	0.03%
2022/08/10	0	0.00	6	78.43	76.80	-6	3,086	-0.19%
2022/08/05	0	0.00	2	74.20	75.80	-2	3,021	-0.07%
2022/08/03	2	72.45	0	0.00	71.90	2	2,975	0.07%
2022/08/02	0	0.00	1	75.20	74.50	-1	2,956	-0.03%
2022/08/01	0	0.00	1	73.90	74.90	-1	2,923	-0.03%
2022/07/29	0	0.00	1	71.70	72.60	-1	2,875	-0.03%
2022/07/27	0	0.00	1	69.70	70.50	-1	2,831	-0.04%
2022/07/26	1	69.20	0	0.00	69.20	1	2,824	0.04%
2022/07/25	1	70.50	0	0.00	70.50	1	2,815	0.04%
2022/07/20	1	70.70	1	71.70	70.90	0	2,771	0.00%
2022/07/19	1	72.10	1	74.30	72.80	0	2,744	0.00%
2022/07/18	0	0.00	3	72.00	73.30	-3	2,726	-0.11%
2022/07/15	4	69.78	1	69.70	70.00	3	2,688	0.11%
2022/07/14	1	70.90	1	72.90	72.70	0	2,625	0.00%
2022/07/13	1	73.20	0	0.00	73.40	1	2,599	0.04%
2022/07/12	1	73.30	0	0.00	73.00	1	2,578	0.04%
2022/07/11	0	0.00	5	73.50	74.10	-5	2,561	-0.20%
2022/07/08	0	0.00	5	74.78	75.90	-5	2,530	-0.20%
2022/07/07	0	0.00	1	70.50	72.00	-1	2,464	-0.04%
2022/07/06	5	69.94	0	0.00	68.50	5	2,435	0.21%
2022/07/05	3	72.80	0	0.00	72.80	3	2,405	0.12%
2022/07/01	2	71.25	1	71.80	70.70	1	2,371	0.04%
2022/06/30	6	76.43	0	0.00	73.20	6	2,331	0.26%
2022/06/29	0	0.00	3	77.07	77.70	-3	2,274	-0.13%
2022/06/28	3	74.77	4	76.70	76.00	-1	2,218	-0.05%
2022/06/24	4	74.00	0	0.00	74.80	4	2,131	0.19%
2022/06/23	1	75.70	0	0.00	73.90	1	2,100	0.05%
2022/06/21	1	71.20	4	73.90	75.70	-3	1,984	-0.15%
2022/06/20	4	72.40	2	72.00	70.60	2	1,865	0.11%
2022/06/17	1	71.20	0	0.00	74.20	1	1,798	0.06%
2022/06/16	0	0.00	7	73.36	72.60	-7	1,732	-0.40%
2022/06/15	1	71.00	0	0.00	71.20	1	1,613	0.06%
2022/06/14	7	71.34	0	0.00	71.00	7	1,587	0.44%
2022/06/13	0	0.00	8	74.56	73.60	-8	1,502	-0.53%
2022/06/10	0	0.00	6	72.75	72.50	-6	1,279	-0.47%
2022/06/08	6	71.25	0	0.00	71.50	6	1,210	0.50%
2022/06/07	1	71.60	3	71.83	71.80	-2	1,189	-0.17%
2022/06/06	2	70.55	0.1	70.50	69.80	2	1,112	0.18%
2022/06/02	8	72.00	4	71.05	72.00	4	1,078	0.37%
2022/06/01	0	0.00	2	72.50	73.50	-2	1,012	-0.20%
2022/05/30	1	68.70	2	69.70	69.20	-1	821	-0.12%
2022/05/27	2	68.50	0	0.00	68.50	2	784	0.25%
2022/05/26	1	68.90	0	0.00	68.60	1	746	0.13%
2022/05/25	3	68.37	0	0.00	68.00	3	651	0.46%
2022/05/24	4	67.25	6	68.50	68.20	-2	580	-0.34%
2022/05/23	2	65.80	0	0.00	66.40	2	400	0.50%
2022/05/20	7	62.71	9	63.40	63.90	-2	251	-0.80%
2022/05/17	1	61.60	0	0.00	61.60	1	188	0.53%
2022/03/23	0	0.00	1	57.60	57.20	-1	206	-0.49%
2022/03/09	0.7	57.00	0	0.00	56.30	0.7	257	0.28%
2022/03/07	1	57.00	0	0.00	56.90	1	261	0.38%
2022/02/17	0	0.00	0.4	60.81	60.30	-0.4	299	-0.12%
2022/01/24	0.4	59.70	0	0.00	59.60	0.4	309	0.11%
2021/12/01	0	0.00	1	58.90	58.90	-1	186	-0.54%
2021/11/25	1	58.10	0	0.00	58.10	1	150	0.67%
2021/11/18	0	0.00	1	59.40	58.90	-1	147	-0.68%
2021/11/12	1	57.50	0	0.00	57.40	1	145	0.69%
2021/11/10	0	0.00	1	59.00	59.10	-1	148	-0.67%
2021/11/04	1	56.80	0	0.00	56.80	1	154	0.65%
2021/10/29	0	0.00	0	56.60	56.30	0	160	-0.03%
2021/05/31	0	0.00	2	56.50	56.30	-2	569	-0.35%
2021/05/25	2	55.80	0	0.00	55.60	2	575	0.35%
2021/04/29	0	0.00	1	66.00	64.70	-1	550	-0.18%
2021/04/19	0	0.00	1	65.90	66.10	-1	571	-0.17%
2021/03/19	1	69.00	1	68.00	67.80	0	991	0.00%
2021/02/03	0.1	59.00	0	0.00	58.70	0.1	885	0.01%
2021/01/06	1	68.00	0	0.00	65.40	1	682	0.15%
2020/12/31	0	0.00	2	68.15	69.80	-2	512	-0.39%
2020/12/30	1	65.40	1	67.20	65.00	0	431	0.00%
2020/12/29	2	66.70	0	0.00	66.00	2	403	0.50%
2020/12/28	0	0.00	0.7	64.60	64.60	-0.7	292	-0.25%
2020/12/23	0	0.00	1	53.20	53.00	-1	162	-0.62%
2020/12/01	0	52.80	0	0.00	52.40	0	130	0.03%
2020/11/19	0	51.10	0	0.00	51.10	0	114	0.01%
2020/11/18	1	51.00	0	0.00	51.00	1	113	0.88%
2020/11/11	0	0.00	1	48.80	48.75	-1	98	-1.02%
2020/11/09	1	47.75	0	0.00	47.95	1	93	1.07%
2020/07/27	1	50.80	0	0.00	50.50	1	239	0.42%
2020/07/24	0	0.00	2	53.40	51.60	-2	238	-0.84%
2020/07/06	1	50.20	0	0.00	50.30	1	232	0.43%
2020/06/10	1	52.50	0	0.00	52.50	1	233	0.43%
2020/04/29	0	0.00	2	45.88	46.60	-2	172	-1.16%
2020/04/28	2	44.80	0	0.00	44.80	2	171	1.16%
2020/04/17	0	0.00	5	47.29	46.40	-5	176	-2.84%
2020/04/16	6	46.23	0	0.00	46.40	6	173	3.46%
2019/08/06	1	68.60	0	0.00	69.40	1	137	0.73%
2019/05/06	1	72.30	0	0.00	71.20	1	122	0.82%
2018/04/24	1	79.90	0	0.00	79.90	1	151	0.66%
2018/04/18	1	82.70	0	0.00	82.40	1	149	0.67%
2018/03/23	1	84.10	0	0.00	84.70	1	186	0.54%
2018/02/21	0	0.00	1	85.90	86.20	-1	268	-0.37%
2018/02/09	1	83.80	0	0.00	85.00	1	273	0.37%