必應 (6625)-元富-基隆券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
142張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	97.70	0	0.00	97.70	1	665	0.15%
2024/02/27	0	0.00	1	97.40	97.00	-1	1,522	-0.07%
2024/02/26	1	98.60	0	0.00	98.60	1	1,522	0.07%
2024/01/30	0	0.00	1	97.00	97.30	-1	1,615	-0.06%
2024/01/26	0	0.00	2	96.15	96.00	-2	1,635	-0.12%
2024/01/24	1	97.60	7	96.76	97.80	-6	1,639	-0.37%
2024/01/22	1	93.10	1	94.10	93.10	0	1,641	0.00%
2024/01/19	2	92.45	1	93.10	93.00	1	1,637	0.06%
2024/01/18	3	94.87	4	95.33	94.20	-1	1,630	-0.06%
2024/01/17	4	96.13	0	0.00	94.40	4	1,624	0.25%
2024/01/16	0	0.00	1	99.90	98.50	-1	1,612	-0.06%
2024/01/15	1	98.60	0	0.00	98.50	1	1,607	0.06%
2024/01/12	1	101.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	1	102.00	0	0.00	101.50	1	1,573	0.06%
2024/01/10	2	109.50	0	0.00	112.50	2	1,533	0.13%
2024/01/09	6	119.83	5	116.50	114.50	1	1,485	0.07%
2024/01/08	0	0.00	1	121.00	123.00	-1	1,416	-0.07%
2024/01/04	1	116.00	0	0.00	117.00	1	1,169	0.09%
2024/01/03	1	115.50	0	0.00	115.00	1	1,020	0.10%
2024/01/02	0	0.00	1	101.00	109.00	-1	856	-0.12%
2023/12/15	1	100.50	0	0.00	98.70	1	874	0.11%
2023/12/01	0	0.00	1	113.00	108.50	-1	870	-0.11%
2023/11/17	0.1	98.40	0	0.00	97.60	0.1	853	0.01%
2023/11/15	0	0.00	1	97.10	96.50	-1	830	-0.12%
2023/09/26	1	95.80	0	0.00	95.20	1	1,273	0.08%
2023/09/11	2	113.00	1	113.00	111.50	1	1,381	0.07%
2023/09/01	0	0.00	1	107.00	111.00	-1	2,232	-0.04%
2023/08/14	1	104.50	0	0.00	103.50	1	2,800	0.04%
2023/07/12	0	0.00	2	119.50	119.50	-2	4,181	-0.05%
2023/07/11	1	121.00	0	0.00	120.00	1	4,161	0.02%
2023/07/10	0	0.00	1	125.00	118.50	-1	4,134	-0.02%
2023/07/07	1	121.00	0	0.00	121.00	1	4,079	0.02%
2023/06/29	1	143.00	2	135.00	139.00	-1	3,823	-0.03%
2023/06/14	0	0.00	1	133.00	134.50	-1	3,774	-0.03%
2023/06/13	1	134.00	0	0.00	134.50	1	3,768	0.03%
2023/06/12	0.1	129.50	2	130.50	128.00	-1.9	3,738	-0.05%
2023/06/09	8.1	143.47	5	141.60	136.50	3.1	3,621	0.09%
2023/06/08	1	139.00	1.1	144.05	145.00	-0.1	3,253	0.00%
2023/06/07	2	128.00	1	127.00	132.00	1	3,051	0.03%
2023/06/06	1	118.00	1	120.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	1	109.50	109.50	-1	2,721	-0.04%
2023/06/02	0.1	100.91	0	0.00	99.80	0.1	2,672	0.00%
2023/05/26	1	96.50	1	94.60	93.60	0	2,443	0.00%
2023/05/25	0	0.00	1	96.40	96.20	-1	2,425	-0.04%
2023/05/24	1	99.80	0	0.00	99.20	1	2,407	0.04%
2023/05/23	0	0.00	1	97.80	98.50	-1	2,368	-0.04%
2023/05/22	6	96.00	8	96.70	97.30	-2	2,333	-0.09%
2023/05/19	2	99.95	1	97.60	96.10	1	2,306	0.04%
2023/05/18	2	103.25	2	101.50	102.00	0	2,251	0.00%
2023/05/17	7	94.20	6	93.10	100.50	1	2,093	0.05%
2023/05/12	0	0.00	1	82.80	86.00	-1	1,785	-0.06%
2023/05/11	3	83.70	3	84.00	83.40	0	1,776	0.00%
2023/05/10	3	90.93	3	90.13	87.60	0	1,803	0.00%
2023/05/05	5	87.00	5	88.70	86.00	0	1,657	0.00%
2023/05/04	1	91.50	1	94.40	88.20	0	1,569	0.00%
2023/05/03	2	91.55	0	0.00	89.10	2	1,398	0.14%
2023/05/02	1	86.40	0	0.00	88.50	1	1,210	0.08%
2023/04/28	5	77.50	5	78.60	80.50	0	1,183	0.00%
2023/04/21	6	69.65	6	70.43	69.50	0	802	0.00%
2023/04/20	3	67.10	4	65.28	66.60	-1	716	-0.14%
2023/04/19	2	64.35	1	65.70	65.30	1	683	0.15%
2023/04/18	1	59.20	1	63.80	63.90	0	622	0.00%
2023/04/17	4	55.90	4	58.00	58.10	0	546	0.00%
2023/04/14	0	0.00	1	51.80	52.90	-1	519	-0.19%
2023/03/24	1	48.50	0	0.00	48.90	1	570	0.18%
2023/03/23	0	0.00	11	49.09	49.00	-11	580	-1.90%
2023/03/17	2	43.35	2	43.78	43.95	0	568	0.00%
2023/03/14	2	44.60	0	0.00	44.35	2	566	0.35%
2023/03/13	1	43.95	5	44.90	45.35	-4	567	-0.71%
2023/03/10	4	47.45	1	47.15	46.75	3	559	0.54%
2023/03/09	1	49.00	0	0.00	48.50	1	554	0.18%
2023/03/02	1	48.70	1	49.60	49.65	0	532	0.00%
2023/03/01	3	48.78	1	48.95	49.15	2	529	0.38%
2023/02/23	1	48.75	0	0.00	48.30	1	512	0.20%
2023/02/22	2	48.83	1	48.45	49.05	1	507	0.20%
2023/02/20	5	50.18	0	0.00	49.35	5	492	1.02%
2023/02/14	0	0.00	1	44.50	45.30	-1	446	-0.22%
2023/02/09	2	50.40	5	50.94	50.80	-3	401	-0.75%
2023/02/08	7	49.86	4	50.14	49.65	3	372	0.81%
2023/01/13	1	41.85	0	0.00	42.90	1	260	0.38%
2023/01/06	0	0.00	5	40.10	40.10	-5	221	-2.26%
2023/01/05	0	0.00	4	40.00	40.70	-4	220	-1.81%
2023/01/03	1	41.10	0	0.00	41.10	1	213	0.47%
2022/12/30	1	40.85	0	0.00	41.10	1	209	0.48%
2022/12/23	1	41.40	0	0.00	41.50	1	178	0.56%
2022/12/22	2	40.55	0	0.00	40.30	2	170	1.17%
2022/12/21	4	41.70	0	0.00	39.95	4	165	2.42%
2022/06/22	0	0.00	0.1	27.50	27.75	-0.1	15	-0.95%
2019/12/05	0	0.00	0.1	47.20	47.60	-0.1	29	-0.34%
2019/11/27	0	0.00	1	46.25	47.30	-1	15	-6.64%
2019/08/01	0	0.00	1	47.50	48.10	-1	15	-6.28%
2019/07/25	1	50.10	0	0.00	50.10	1	15	6.30%
2018/10/03	2	51.75	2	52.15	51.80	0	92	0.00%
2018/10/02	2	54.40	2	54.80	54.40	0	90	0.00%
2018/09/28	0	0.00	5	55.84	55.70	-5	85	-5.87%
2018/09/27	0	0.00	1	53.40	53.30	-1	82	-1.22%
2018/09/18	1	50.30	0	0.00	50.60	1	92	1.08%
2018/09/17	0	0.00	1	52.20	52.00	-1	95	-1.05%
2018/09/14	2	50.65	0	0.00	50.80	2	96	2.07%
2018/09/07	4	52.30	3	52.43	51.90	1	95	1.04%
2018/09/06	3	53.83	2	54.80	53.60	1	93	1.07%
2018/09/05	1	54.20	0	0.00	54.10	1	91	1.10%
2018/09/04	4	57.10	3	57.73	56.20	1	85	1.17%
2018/09/03	0	0.00	9	60.66	62.40	-9	76	-11.77%
2018/08/31	1	55.30	11	56.04	56.80	-10	62	-15.96%
2018/08/30	0	0.00	1	51.60	51.70	-1	53	-1.86%
2018/08/21	0	0.00	1	49.95	49.95	-1	53	-1.87%
2018/08/15	1	49.50	1	51.20	49.50	0	54	0.00%
2018/08/14	1	48.95	0	0.00	50.00	1	53	1.86%
2018/08/13	1	49.35	1	51.50	49.45	0	53	0.00%
2018/08/10	0	0.00	1	50.20	49.80	-1	52	-1.89%
2018/08/07	1	48.35	1	49.65	49.10	0	52	0.00%
2018/07/31	0	0.00	1	50.00	49.35	-1	55	-1.79%
2018/07/30	1	48.55	0	0.00	48.55	1	58	1.70%
2018/07/27	2	49.38	1	51.30	49.50	1	61	1.62%
2018/07/26	0	0.00	2	50.45	49.70	-2	63	-3.15%
2018/07/23	0	0.00	1	48.10	48.60	-1	66	-1.51%
2018/07/20	2	47.33	0	0.00	47.55	2	66	3.00%
2018/07/19	4	50.15	0	0.00	51.00	4	66	6.03%
2018/07/18	1	51.10	1	55.60	52.30	0	67	0.00%
2018/07/16	0	0.00	1	50.10	50.10	-1	58	-1.72%
2018/07/11	1	46.00	0	0.00	47.00	1	57	1.73%
2018/07/03	5	46.34	0	0.00	45.75	5	60	8.31%
2018/06/29	4	51.68	0	0.00	50.20	4	61	6.54%
2018/06/28	2	55.65	9	57.44	55.10	-7	59	-11.81%
2018/06/27	0	0.00	18	52.11	52.50	-18	55	-32.73%
2018/06/26	1	41.70	4	46.55	47.75	-3	51	-5.82%
2018/06/25	0	0.00	3	43.42	43.45	-3	49	-6.10%
2018/06/22	1	40.15	0	0.00	39.50	1	48	2.07%
2018/06/21	1	41.00	0	0.00	41.05	1	48	2.06%
2018/06/20	2	43.33	0	0.00	43.00	2	49	4.03%
2018/06/15	2	44.00	0	0.00	44.00	2	53	3.71%
2018/06/14	1	45.05	0	0.00	45.00	1	53	1.85%
2018/06/13	1	45.15	0	0.00	45.25	1	54	1.83%
2018/06/11	2	46.28	0	0.00	45.80	2	54	3.64%
2018/05/31	1	47.05	0	0.00	47.05	1	64	1.55%
2018/05/29	1	48.05	0	0.00	47.80	1	75	1.33%
2018/05/24	2	49.00	0	0.00	48.95	2	87	2.29%
2018/05/22	1	49.35	0	0.00	49.20	1	96	1.03%
2018/05/18	1	49.05	0	0.00	49.80	1	114	0.87%
2018/05/14	1	50.30	0	0.00	49.60	1	184	0.54%
2018/05/11	1	50.90	1	52.00	50.90	0	185	0.00%
2018/05/10	1	50.80	0	0.00	50.80	1	189	0.53%
2018/05/08	1	51.80	0	0.00	50.70	1	191	0.52%
2018/05/07	1	52.20	0	0.00	52.10	1	191	0.52%
2018/05/04	0	0.00	2	52.70	53.30	-2	189	-1.06%
2018/05/03	2	49.30	0	0.00	48.50	2	186	1.07%
2018/04/25	1	56.10	0	0.00	56.00	1	183	0.55%
2018/04/24	1	57.00	0	0.00	56.90	1	182	0.55%
2018/04/23	1	61.50	0	0.00	61.50	1	180	0.55%
2018/04/16	1	65.20	0	0.00	65.20	1	185	0.54%
2018/04/13	0	0.00	1	66.80	67.50	-1	186	-0.54%
2018/04/09	2	65.30	0	0.00	64.00	2	186	1.07%
2018/04/03	1	66.00	0	0.00	66.00	1	185	0.54%
2018/03/23	1	67.20	0	0.00	67.50	1	181	0.55%
2018/03/22	1	70.90	0	0.00	70.00	1	180	0.56%
2018/03/21	1	72.00	0	0.00	72.30	1	176	0.57%
2018/03/19	0	0.00	1	73.10	72.90	-1	175	-0.57%
2018/03/05	3	77.40	0	0.00	76.10	3	165	1.81%
2018/03/02	0	0.00	3	81.60	79.10	-3	164	-1.83%
2018/03/01	1	72.20	1	80.30	80.30	0	156	0.00%
2018/02/27	2	73.15	0	0.00	73.00	2	151	1.32%
2018/02/26	1	73.90	0	0.00	74.20	1	152	0.66%
2018/02/22	2	72.55	0	0.00	72.50	2	145	1.38%
2018/02/21	2	76.70	0	0.00	75.80	2	141	1.42%
2018/02/12	1	76.40	0	0.00	75.50	1	134	0.74%
2018/02/09	1	78.80	0	0.00	79.90	1	122	0.81%
2018/02/08	1	83.60	1	82.20	83.60	0	112	0.00%
2018/02/07	2	82.30	0	0.00	86.90	2	90	2.21%