復盛應用 (6670)-元富-基隆券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	270.00	0	0.00	269.00	1	385	0.26%
2024/04/29	0	0.00	1	280.00	279.50	-1	370	-0.27%
2024/04/25	0	0.00	2	264.50	264.50	-2	355	-0.56%
2024/04/19	1	243.00	1	252.50	243.00	0	329	0.00%
2024/04/01	0	0.00	1	240.50	242.50	-1	296	-0.34%
2024/03/13	0	0.00	1	232.50	230.00	-1	313	-0.32%
2024/03/12	0	0.00	1	225.50	228.00	-1	306	-0.33%
2024/03/05	1	219.50	0	0.00	219.50	1	299	0.33%
2024/02/22	0	0.00	2	223.50	223.50	-2	288	-0.69%
2024/02/16	2	219.00	0	0.00	221.00	2	284	0.70%
2024/01/29	0	0.00	1	224.50	225.00	-1	283	-0.35%
2023/12/18	0	0.00	1	213.50	214.50	-1	264	-0.38%
2023/12/14	0	0.00	1	210.50	211.00	-1	253	-0.39%
2023/12/12	0	0.00	1	207.50	209.50	-1	247	-0.40%
2023/11/21	0	0.00	1	204.50	204.00	-1	236	-0.42%
2023/11/13	1	201.00	0	0.00	201.50	1	229	0.44%
2023/10/24	0	0.00	1	207.00	206.50	-1	237	-0.42%
2023/10/18	0	0.00	1	206.50	201.50	-1	277	-0.36%
2023/09/11	0	0.00	2	205.50	207.50	-2	389	-0.51%
2023/08/09	1	194.00	0	0.00	195.00	1	448	0.22%
2023/08/01	1	198.50	0	0.00	199.00	1	453	0.22%
2023/07/25	0	0.00	1	207.00	206.50	-1	442	-0.23%
2023/07/24	0	0.00	1	200.50	200.00	-1	434	-0.23%
2023/07/20	1	222.50	0	0.00	223.00	1	411	0.24%
2023/07/12	2	222.50	0	0.00	222.50	2	381	0.52%
2023/07/07	0	0.00	2	230.50	230.00	-2	386	-0.52%
2023/06/26	2	224.50	0	0.00	222.50	2	415	0.48%
2023/06/21	0	0.00	2	233.50	232.00	-2	414	-0.48%
2023/06/20	0	0.00	2	233.00	236.50	-2	407	-0.49%
2023/06/09	0	0.00	2	214.00	216.00	-2	366	-0.55%
2023/06/07	2	209.50	0	0.00	211.50	2	373	0.54%
2023/06/06	0	0.00	1	215.50	216.00	-1	368	-0.27%
2023/06/02	0	0.00	4	212.00	215.00	-4	410	-0.97%
2023/05/29	0	0.00	1	211.50	211.00	-1	477	-0.21%
2023/05/26	1	212.50	0	0.00	211.00	1	497	0.20%
2023/05/25	0.3	213.50	0	0.00	212.50	0.3	521	0.06%
2023/05/24	1	213.50	0	0.00	213.50	1	531	0.19%
2023/05/23	0.5	214.20	0	0.00	213.00	0.5	543	0.09%
2023/05/22	0.2	214.00	0	0.00	213.50	0.2	545	0.04%
2023/05/17	1	210.00	0	0.00	210.00	1	551	0.18%
2023/05/10	2	209.50	0	0.00	209.00	2	577	0.35%
2023/05/09	2	211.50	0	0.00	211.00	2	578	0.35%
2023/05/08	0	0.00	1	216.50	216.00	-1	575	-0.17%
2023/05/02	0	0.00	2	216.00	216.50	-2	595	-0.34%
2023/04/27	2	211.00	0	0.00	215.00	2	600	0.33%
2023/04/19	0	0.00	6	218.58	218.00	-6	630	-0.95%
2023/04/17	1	219.50	0	0.00	220.00	1	641	0.16%
2023/04/12	0	0.00	1	222.50	223.50	-1	640	-0.16%
2023/04/11	5	222.20	0	0.00	220.00	5	638	0.78%
2023/04/10	3	228.50	0	0.00	228.00	3	617	0.49%
2023/03/28	0	0.00	8	229.00	231.50	-8	615	-1.30%
2023/03/15	1	230.00	0	0.00	229.50	1	602	0.17%
2023/03/14	3	232.33	0	0.00	230.50	3	605	0.50%
2023/03/10	2	234.00	0	0.00	235.50	2	599	0.33%
2023/02/23	0	0.00	2	243.75	246.00	-2	490	-0.41%
2023/02/17	3	224.50	0	0.00	223.50	3	459	0.65%
2023/02/15	0	0.00	4	226.63	225.00	-4	470	-0.85%
2023/02/09	0	0.00	4	225.63	226.50	-4	489	-0.82%
2023/02/03	2	217.50	0	0.00	217.00	2	475	0.42%
2023/01/17	0	0.00	1	218.50	216.50	-1	449	-0.22%
2023/01/16	2	213.50	0	0.00	214.00	2	446	0.45%
2023/01/09	2	212.25	0	0.00	212.00	2	421	0.47%
2023/01/04	1	205.00	0	0.00	205.50	1	399	0.25%
2022/12/27	1	209.50	0	0.00	209.50	1	378	0.26%
2022/12/23	2	212.75	0	0.00	213.00	2	372	0.54%
2022/12/22	1	212.00	0	0.00	214.50	1	372	0.27%
2022/12/21	1	217.50	0	0.00	209.50	1	371	0.27%
2022/12/19	2	219.00	0	0.00	220.00	2	366	0.55%
2022/12/08	0	0.00	1	222.50	223.00	-1	359	-0.28%
2022/12/06	0	0.00	3	222.17	222.00	-3	347	-0.86%
2022/12/02	0	0.00	1	220.50	219.50	-1	340	-0.29%
2022/11/30	0	0.00	1	216.00	216.00	-1	325	-0.31%
2022/11/15	0	0.00	2	209.00	209.00	-2	289	-0.69%
2022/09/27	1	182.00	0	0.00	182.50	1	319	0.31%
2022/08/23	2	200.00	0	0.00	201.00	2	272	0.73%
2022/08/22	0	0.00	2	202.50	201.50	-2	271	-0.74%
2022/08/10	0	0.00	2	190.50	191.50	-2	253	-0.79%
2022/05/30	0	0.00	2	203.50	204.50	-2	213	-0.94%
2022/05/23	2	202.50	0	0.00	201.50	2	209	0.96%
2022/05/09	3	216.50	0	0.00	212.50	3	228	1.31%
2022/05/06	1	219.00	0	0.00	221.00	1	227	0.44%
2022/05/05	0	0.00	2	223.00	223.50	-2	232	-0.86%
2022/04/25	2	212.50	0	0.00	212.00	2	219	0.91%
2022/04/21	0	0.00	2	223.50	219.50	-2	213	-0.94%
2022/02/09	0	0.00	1	207.00	214.00	-1	135	-0.74%
2022/02/08	0	0.00	1	204.50	204.50	-1	128	-0.78%
2021/12/30	1	194.50	0	0.00	194.00	1	128	0.78%
2021/12/13	1	198.50	0	0.00	199.00	1	148	0.67%
2021/08/26	1	179.00	0	0.00	178.50	1	409	0.24%
2021/08/11	1	210.00	0	0.00	208.50	1	408	0.24%
2021/07/26	1	212.50	0	0.00	213.00	1	505	0.20%
2021/07/23	0	0.00	1	218.50	218.50	-1	505	-0.20%
2021/07/22	1	214.50	0	0.00	213.50	1	510	0.20%
2021/07/21	1	216.50	0	0.00	215.50	1	515	0.19%
2021/07/20	1	221.00	0	0.00	220.50	1	513	0.19%
2021/07/19	2	225.50	0	0.00	223.50	2	513	0.39%
2021/07/15	2	231.00	0	0.00	231.00	2	513	0.39%
2021/07/14	0	0.00	2	230.50	235.00	-2	511	-0.39%
2021/07/13	2	227.00	2	230.50	227.00	0	503	0.00%
2021/07/12	2	225.00	0	0.00	226.00	2	498	0.40%
2021/07/09	0	0.00	1	229.50	230.00	-1	493	-0.20%
2021/07/08	0	0.00	4	227.25	228.00	-4	477	-0.84%
2021/07/07	0	0.00	4	217.50	216.00	-4	463	-0.86%
2021/06/29	2	210.00	0	0.00	209.50	2	535	0.37%
2021/06/28	2	212.25	0	0.00	212.50	2	535	0.37%
2021/06/25	0	0.00	2	216.00	214.00	-2	535	-0.37%
2021/06/16	2	211.00	0	0.00	210.50	2	543	0.37%
2021/06/15	2	216.00	0	0.00	217.00	2	532	0.38%
2021/06/11	2	218.00	9	218.94	216.50	-7	528	-1.32%
2021/06/10	1	215.50	0	0.00	214.00	1	530	0.19%
2021/06/09	1	218.00	1	224.00	217.00	0	552	0.00%
2021/06/08	1	218.00	0	0.00	219.50	1	555	0.18%
2021/06/07	0	0.00	2	222.00	222.00	-2	570	-0.35%
2021/06/04	1	213.00	0	0.00	214.00	1	575	0.17%
2021/06/03	1	215.50	0	0.00	215.50	1	614	0.16%
2021/06/02	1	218.50	0	0.00	221.00	1	694	0.14%
2021/05/26	0	0.00	2	222.00	222.00	-2	824	-0.24%
2021/05/25	2	216.25	0	0.00	215.00	2	823	0.24%
2021/05/24	1	221.50	1	228.50	221.00	0	818	0.00%
2021/05/21	0	0.00	1	219.50	218.00	-1	817	-0.12%
2021/05/20	1	209.50	1	214.50	214.00	0	817	0.00%
2021/05/18	0	0.00	1	206.00	207.50	-1	820	-0.12%
2021/05/14	4	199.00	0	0.00	201.50	4	844	0.47%
2021/05/13	3	193.00	1	200.50	199.00	2	861	0.23%
2021/05/12	1	181.00	0	0.00	186.00	1	866	0.12%
2021/05/11	1	208.00	0	0.00	201.00	1	846	0.12%
2021/05/10	0	0.00	1	216.50	217.00	-1	843	-0.12%
2021/05/07	1	208.50	0	0.00	210.50	1	842	0.12%
2021/05/03	1	222.50	0	0.00	222.00	1	825	0.12%
2021/04/29	1	231.50	0	0.00	231.50	1	820	0.12%
2021/04/28	1	232.50	2	241.00	233.00	-1	817	-0.12%
2021/04/23	0	0.00	1	232.50	229.50	-1	804	-0.12%
2021/04/22	1	227.00	3	234.00	225.50	-2	801	-0.25%
2021/04/19	1	230.00	0	0.00	229.50	1	805	0.12%
2021/04/15	0	0.00	1	229.00	231.50	-1	802	-0.12%
2021/04/13	1	225.00	0	0.00	221.00	1	799	0.13%
2021/04/12	1	230.50	0	0.00	229.00	1	788	0.13%
2021/04/09	1	234.00	0	0.00	231.00	1	783	0.13%
2021/04/08	3	241.17	0	0.00	242.50	3	775	0.39%
2021/04/07	0	0.00	1	259.00	251.00	-1	751	-0.13%
2021/04/06	0	0.00	2	232.75	236.00	-2	716	-0.28%
2021/03/31	2	223.75	0	0.00	226.50	2	698	0.29%
2021/03/26	2	225.00	0	0.00	225.50	2	691	0.29%
2021/03/16	1	246.00	0	0.00	241.00	1	675	0.15%
2021/03/15	0	0.00	1	259.50	246.00	-1	663	-0.15%
2021/03/08	2	234.25	2	234.00	234.50	0	550	0.00%
2021/02/19	0	0.00	2	200.00	200.00	-2	320	-0.62%
2021/02/04	0	0.00	4	189.75	188.50	-4	290	-1.38%
2021/02/03	0	0.00	1	181.00	181.00	-1	268	-0.37%
2021/02/02	0	0.00	3	174.83	175.00	-3	249	-1.20%
2021/02/01	0	0.00	3	171.33	171.50	-3	250	-1.20%
2021/01/27	0	0.00	1	171.50	172.00	-1	256	-0.39%
2021/01/22	1	164.50	0	0.00	164.00	1	266	0.37%
2021/01/12	1	168.50	0	0.00	167.00	1	270	0.37%
2021/01/07	1	172.00	0	0.00	172.00	1	277	0.36%
2020/12/28	1	172.00	0	0.00	172.50	1	326	0.31%
2020/12/24	1	173.00	0	0.00	172.50	1	334	0.30%
2020/12/17	0	0.00	1	177.50	176.50	-1	355	-0.28%
2020/12/04	1	173.50	0	0.00	175.00	1	523	0.19%
2020/11/26	1	173.50	0	0.00	174.50	1	584	0.17%
2020/11/20	1	175.50	0	0.00	175.00	1	602	0.17%
2020/11/12	1	177.00	0	0.00	175.00	1	625	0.16%
2020/11/02	0	0.00	3	181.00	182.00	-3	592	-0.51%
2020/10/21	0	0.00	2	183.00	182.50	-2	653	-0.31%
2020/10/14	0	0.00	1	169.00	168.50	-1	655	-0.15%
2020/10/12	2	166.50	0	0.00	166.50	2	655	0.31%
2020/10/08	1	170.00	0	0.00	170.00	1	640	0.16%
2020/10/07	3	175.33	0	0.00	174.50	3	628	0.48%
2020/10/06	0	0.00	1	179.00	179.00	-1	625	-0.16%
2020/09/28	0	0.00	1	175.50	175.50	-1	632	-0.16%
2020/09/24	1	170.50	4	171.38	170.00	-3	639	-0.47%
2020/09/23	1	175.00	0	0.00	174.00	1	631	0.16%
2020/09/16	0	0.00	2	182.00	180.00	-2	625	-0.32%
2020/09/14	0	0.00	5	182.50	181.50	-5	610	-0.82%
2020/09/10	0	0.00	5	195.70	195.50	-5	581	-0.86%
2020/09/09	0	0.00	1	200.00	198.00	-1	537	-0.19%
2020/09/07	10	176.90	0	0.00	188.00	10	488	2.05%
2020/09/03	3	176.83	0	0.00	177.00	3	462	0.65%
2020/09/02	2	176.00	0	0.00	175.50	2	467	0.43%
2020/09/01	1	175.00	0	0.00	175.50	1	487	0.20%
2020/08/31	1	173.00	0	0.00	173.00	1	505	0.20%
2020/08/24	0	0.00	3	164.17	165.50	-3	544	-0.55%
2020/08/20	0	0.00	3	160.00	160.00	-3	553	-0.54%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/08/11	0	0.00	1	165.50	164.50	-1	674	-0.15%
2020/08/05	1	163.50	0	0.00	163.00	1	698	0.14%
2020/07/30	3	165.00	0	0.00	164.00	3	705	0.43%
2020/07/28	2	174.00	0	0.00	172.50	2	683	0.29%
2020/07/27	0	0.00	4	175.88	173.50	-4	681	-0.59%
2020/07/24	2	171.00	0	0.00	170.00	2	707	0.28%
2020/07/23	0	0.00	2	174.50	175.00	-2	711	-0.28%
2020/07/22	0	0.00	2	172.00	171.50	-2	708	-0.28%
2020/07/21	1	168.50	0	0.00	168.00	1	704	0.14%
2020/07/15	0	0.00	1	174.00	172.00	-1	717	-0.14%
2020/07/09	2	168.25	0	0.00	167.00	2	737	0.27%
2020/07/06	0	0.00	2	170.50	172.00	-2	751	-0.27%
2020/06/29	1	161.50	0	0.00	160.00	1	757	0.13%
2020/06/23	1	164.00	0	0.00	164.00	1	765	0.13%
2020/06/19	2	170.00	0	0.00	167.50	2	782	0.26%
2020/06/15	2	170.00	0	0.00	170.00	2	856	0.23%
2020/06/04	0	0.00	1	176.00	178.00	-1	859	-0.12%
2020/05/22	1	173.50	1	176.50	172.00	0	832	0.00%
2020/05/20	0	0.00	4	165.25	170.50	-4	793	-0.50%
2020/05/19	0	0.00	2	159.00	158.00	-2	779	-0.26%
2020/05/15	0	0.00	2	151.50	151.50	-2	794	-0.25%
2020/05/08	1	158.50	0	0.00	158.50	1	827	0.12%
2020/04/29	3	166.17	2	164.50	164.00	1	834	0.12%
2020/04/27	0	0.00	2	150.00	154.00	-2	811	-0.25%
2020/04/24	2	148.00	0	0.00	148.50	2	817	0.24%
2020/04/22	1	147.50	1	148.50	149.50	0	866	0.00%
2020/04/14	0	0.00	1	150.50	152.00	-1	872	-0.11%
2020/04/09	1	148.00	1	156.00	148.00	0	891	0.00%
2020/04/08	1	154.00	0	0.00	154.00	1	878	0.11%
2020/03/31	0	0.00	1	156.50	155.50	-1	854	-0.12%
2020/03/30	1	155.50	0	0.00	155.50	1	852	0.12%
2020/03/26	0	0.00	1	157.50	157.00	-1	833	-0.12%
2020/03/25	2	155.75	1	157.50	155.00	1	825	0.12%
2020/02/26	1	202.00	0	0.00	203.50	1	559	0.18%
2020/02/24	0	0.00	1	203.50	205.00	-1	545	-0.18%
2020/02/21	3	203.50	0	0.00	202.00	3	536	0.56%
2020/02/20	1	212.50	1	216.00	208.50	0	520	0.00%
2020/02/19	0	0.00	3	207.83	211.00	-3	498	-0.60%
2020/02/17	1	200.50	0	0.00	201.00	1	476	0.21%
2020/02/14	1	202.50	2	204.00	202.50	-1	470	-0.21%
2020/02/13	1	197.50	0	0.00	198.00	1	444	0.22%
2020/02/11	0	0.00	3	197.83	199.00	-3	433	-0.69%
2020/02/04	2	192.25	0	0.00	192.50	2	409	0.49%
2020/01/20	0	0.00	1	193.50	194.50	-1	383	-0.26%
2020/01/17	3	195.67	1	200.00	194.50	2	385	0.52%
2020/01/16	1	191.50	1	195.00	193.00	0	340	0.00%
2020/01/15	0	0.00	1	192.00	193.00	-1	340	-0.29%
2020/01/14	0	0.00	1	191.00	191.00	-1	339	-0.29%
2020/01/10	0	0.00	1	188.50	187.00	-1	346	-0.29%
2020/01/08	1	182.00	0	0.00	180.50	1	329	0.30%
2020/01/07	0	0.00	1	188.50	183.50	-1	327	-0.31%
2019/10/25	1	176.00	0	0.00	175.50	1	654	0.15%
2019/10/14	1	180.50	0	0.00	180.50	1	671	0.15%
2019/10/08	1	181.50	0	0.00	181.50	1	691	0.14%
2019/10/02	0	0.00	1	187.00	187.00	-1	701	-0.14%
2019/09/06	0	0.00	1	169.50	169.50	-1	874	-0.11%
2019/08/27	1	163.50	0	0.00	162.00	1	896	0.11%
2019/07/03	1	187.00	1	186.00	186.00	0	939	0.00%
2019/06/28	1	198.00	1	196.00	198.00	0	904	0.00%
2019/06/27	1	202.50	5	202.00	196.00	-4	917	-0.44%
2019/06/26	0	0.00	20	197.75	197.00	-20	911	-2.19%
2019/06/21	0	0.00	10	195.75	191.00	-10	898	-1.11%
2019/06/18	0	0.00	1	189.00	187.00	-1	878	-0.11%
2019/06/17	1	183.00	0	0.00	184.00	1	831	0.12%
2019/06/11	1	170.00	0	0.00	174.50	1	847	0.12%
2019/05/29	0	0.00	5	183.00	178.00	-5	841	-0.59%
2019/05/28	0	0.00	7	173.79	173.50	-7	810	-0.86%
2019/05/22	2	171.00	1	172.50	172.00	1	784	0.13%
2019/05/02	0	0.00	2	168.00	169.00	-2	689	-0.29%
2019/03/29	1	163.00	1	169.00	163.00	0	986	0.00%
2019/03/21	1	164.50	0	0.00	166.00	1	1,085	0.09%
2019/03/15	0	0.00	1	164.50	164.50	-1	1,023	-0.10%
2019/03/12	0	0.00	1	159.50	161.00	-1	964	-0.10%
2019/03/11	0	0.00	6	155.00	156.50	-6	944	-0.64%
2019/02/27	6	156.50	0	0.00	160.50	6	901	0.67%
2019/02/19	0	0.00	1	154.00	153.50	-1	830	-0.12%
2019/02/15	1	152.00	0	0.00	152.00	1	822	0.12%
2019/01/14	1	155.50	0	0.00	150.50	1	626	0.16%
2019/01/10	0	0.00	2	158.00	157.50	-2	586	-0.34%
2018/12/28	1	160.50	0	0.00	159.50	1	454	0.22%
2018/12/25	2	167.75	1	162.00	165.00	1	337	0.30%
2018/12/22	2	170.50	0	0.00	172.50	2	263	0.76%
2018/12/21	0	0.00	1	170.00	171.00	-1	217	-0.46%
2018/12/20	1	165.00	0	0.00	164.50	1	159	0.63%