91APP*-KY (6741)-元富-基隆券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	93.20	94.40	-2	360	-0.56%
2024/04/15	2	89.90	0	0.00	89.10	2	378	0.53%
2024/03/27	3	89.80	3	90.97	93.00	0	384	0.00%
2023/09/07	0	0.00	1	102.00	101.00	-1	1,301	-0.08%
2023/08/31	1	108.00	0	0.00	105.00	1	1,347	0.07%
2023/08/22	0	0.00	1	99.60	101.50	-1	1,469	-0.07%
2023/08/11	1	107.00	0	0.00	105.50	1	1,737	0.06%
2023/08/10	0	0.00	2.5	103.20	103.00	-2.5	1,768	-0.14%
2023/08/02	1	110.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	2	113.25	0	0.00	112.50	2	2,166	0.09%
2023/07/24	1	109.50	1	112.00	111.50	0	3,641	0.00%
2023/07/21	1	112.00	0	0.00	111.50	1	3,648	0.03%
2023/07/20	0.5	116.00	0	0.00	115.00	0.5	3,662	0.01%
2023/07/19	2	115.00	2	114.50	116.00	0	3,695	0.00%
2023/06/19	0	0.00	3	130.00	128.00	-3	3,548	-0.08%
2023/06/16	1	122.50	0	0.00	123.50	1	3,530	0.03%
2023/06/15	1	124.50	0	0.00	124.00	1	3,520	0.03%
2023/06/12	1	128.50	0	0.00	127.50	1	3,541	0.03%
2023/05/30	1	129.50	1	131.00	131.00	0	3,782	0.00%
2023/05/29	0	0.00	1	134.00	134.00	-1	3,793	-0.03%
2023/05/26	1	131.50	0	0.00	130.50	1	3,794	0.03%
2023/05/24	0	0.00	1	134.00	134.50	-1	3,847	-0.03%
2023/05/19	1	141.50	1	136.00	134.50	0	4,015	0.00%
2023/05/17	1	146.00	0	0.00	144.50	1	3,922	0.03%
2023/05/15	2	142.00	1	143.50	142.50	1	3,874	0.03%
2023/05/10	4	152.50	4	155.00	152.00	0	3,777	0.00%
2023/05/09	0	0.00	2	152.00	151.50	-2	3,712	-0.05%
2023/05/08	2	153.00	2	154.00	156.00	0	3,631	0.00%
2023/05/04	8	149.94	7	150.50	151.00	1	3,418	0.03%
2023/05/03	1	151.50	0	0.00	151.00	1	3,328	0.03%
2023/05/02	1	152.50	2	153.00	148.50	-1	3,138	-0.03%
2023/04/27	2	125.50	0	0.00	132.50	2	2,412	0.08%
2023/04/24	0	0.00	1	124.00	121.00	-1	2,275	-0.04%
2023/04/21	1	120.00	0	0.00	117.00	1	2,285	0.04%
2023/04/19	1	118.50	1	124.00	124.50	0	2,282	0.00%
2023/04/17	0	0.00	1	118.00	116.00	-1	2,244	-0.04%
2023/04/14	0	0.00	2	112.75	112.00	-2	2,331	-0.09%
2023/04/13	1	110.50	0	0.00	110.00	1	2,363	0.04%
2023/04/11	0	0.00	4	112.50	112.00	-4	2,449	-0.16%
2023/03/31	1	109.50	0	0.00	109.00	1	2,719	0.04%
2023/03/28	3	111.50	0	0.00	111.00	3	3,095	0.10%
2023/03/22	2	121.25	0	0.00	120.00	2	3,150	0.06%
2023/03/17	0	0.00	2	119.00	118.00	-2	3,192	-0.06%
2023/03/16	0	0.00	1	117.50	116.50	-1	3,234	-0.03%
2023/03/15	2	117.00	0	0.00	115.50	2	3,233	0.06%
2023/03/14	0	0.00	3	119.50	117.50	-3	3,225	-0.09%
2023/03/13	3	116.67	2	117.50	115.00	1	3,241	0.03%
2023/03/10	3	124.50	0	0.00	123.50	3	3,192	0.09%
2023/03/09	0	0.00	1	130.00	127.50	-1	3,164	-0.03%
2023/03/03	1	125.50	0	0.00	125.00	1	3,026	0.03%
2023/02/17	0	0.00	1	119.00	127.50	-1	2,561	-0.04%
2023/02/14	1	112.50	0	0.00	111.00	1	2,419	0.04%
2023/01/11	0	0.00	1	115.00	116.50	-1	1,903	-0.05%
2023/01/10	1	113.00	0.1	115.76	113.00	0.9	1,843	0.05%
2023/01/09	0	0.00	0	116.00	112.00	0	1,766	0.00%
2023/01/06	5	114.00	5	115.50	113.50	0	1,737	0.00%
2023/01/05	1	118.00	1	116.00	116.00	0	1,681	0.00%
2023/01/04	3	116.50	3.1	112.59	119.50	-0.1	1,563	0.00%
2023/01/03	0	0.00	1.1	110.00	110.00	-1.1	1,433	-0.08%
2022/12/29	1.1	105.00	0	0.00	104.00	1.1	1,314	0.08%
2022/12/28	4	112.24	4	113.25	109.00	0	1,273	0.00%
2022/12/27	2.1	106.67	2	109.50	112.00	0.1	1,208	0.01%
2022/12/26	0	114.50	1	104.50	105.50	-1	1,147	-0.08%
2022/12/23	0	117.00	0	0.00	114.50	0	1,064	0.00%
2022/12/22	3	111.33	3	112.50	120.50	0	984	0.00%
2022/12/20	0	0.00	1.2	107.40	101.00	-1.2	723	-0.16%
2022/12/19	0	0.00	1.4	97.99	102.50	-1.4	592	-0.24%
2022/12/16	1	93.60	1	98.90	93.40	0	552	0.00%
2022/12/15	0.4	96.50	5.1	94.09	95.60	-4.7	514	-0.91%
2022/12/13	5.3	89.93	0	0.00	89.10	5.3	469	1.13%
2022/12/09	1	98.00	0	0.00	97.90	1	407	0.25%
2022/12/08	1	104.50	0	0.00	102.00	1	376	0.27%
2022/12/01	0	0.00	1	95.10	96.00	-1	225	-0.44%
2022/11/15	0	0.00	1	88.30	87.80	-1	218	-0.46%
2022/10/31	1	79.30	0	0.00	79.60	1	265	0.38%
2022/09/26	0	0.00	1	77.60	76.60	-1	265	-0.38%
2022/09/20	1	92.30	0	0.00	91.50	1	278	0.36%
2022/09/19	2	92.90	0	0.00	92.00	2	281	0.71%
2022/09/02	0	0.00	3	103.50	101.50	-3	284	-1.05%
2022/08/29	1	97.00	0	0.00	97.20	1	279	0.36%
2022/08/26	2	101.50	0	0.00	101.00	2	278	0.72%
2022/08/25	0	0.00	7	103.50	104.00	-7	275	-2.54%
2022/08/16	2	94.00	0	0.00	94.20	2	240	0.84%
2022/08/11	1	92.00	0	0.00	92.20	1	227	0.44%
2022/08/08	2	92.45	0	0.00	91.80	2	211	0.95%
2022/08/04	2	92.70	0	0.00	91.80	2	198	1.01%
2022/07/27	1	105.50	0	0.00	105.00	1	202	0.49%
2022/07/26	1	110.50	0	0.00	109.00	1	201	0.50%
2022/07/21	1	113.50	1	116.50	121.00	0	204	0.00%
2022/07/14	0	0.00	1	110.00	107.50	-1	211	-0.47%
2022/07/11	1	105.50	0	0.00	106.00	1	205	0.49%
2022/06/30	0	0.00	2.1	131.31	135.00	-2.1	203	-1.03%
2022/06/21	0	0.00	4	127.50	128.00	-4	205	-1.95%
2022/05/23	0	0.00	1	150.50	143.00	-1	353	-0.28%
2022/05/20	1	150.00	0	0.00	147.00	1	366	0.27%
2022/03/24	0	160.75	0	0.00	161.00	0	398	0.00%
2022/03/22	1	151.00	0	0.00	153.00	1	425	0.23%
2022/03/21	1	153.50	0	0.00	153.50	1	428	0.23%
2022/03/14	0	165.00	0	0.00	166.50	0	411	0.00%
2022/03/09	0	169.00	0	0.00	165.50	0	403	0.01%
2022/03/08	2	166.25	0	0.00	164.00	2	412	0.48%
2022/02/24	1	170.00	0	0.00	177.00	1	469	0.21%
2022/02/23	1	178.50	0	0.00	180.50	1	474	0.21%
2022/02/21	1	192.00	0	0.00	193.00	1	472	0.21%
2022/02/16	0	210.50	0	0.00	208.00	0	525	0.00%
2022/02/15	1	204.50	0	0.00	203.50	1	534	0.19%
2022/01/10	0	0.00	2	262.50	263.50	-2	610	-0.33%
2022/01/07	1	254.00	0	0.00	255.00	1	615	0.16%
2022/01/05	1	263.50	0	0.00	261.00	1	624	0.16%
2022/01/03	0	0.00	1	268.50	267.00	-1	653	-0.15%
2021/12/30	1	263.00	0	0.00	264.00	1	654	0.15%
2021/12/29	0	0.00	2	269.00	266.50	-2	657	-0.30%
2021/12/27	2	266.00	0	0.00	262.00	2	663	0.30%
2021/12/24	0	0.00	3	277.00	274.50	-3	663	-0.45%
2021/12/22	3	274.50	0	0.00	273.00	3	668	0.45%
2021/12/16	0	0.00	1	281.00	286.00	-1	680	-0.15%
2021/12/14	1	276.50	0	0.00	277.50	1	691	0.14%
2021/11/29	1	308.00	0	0.00	302.50	1	714	0.14%
2021/11/15	0	288.50	2	290.25	299.50	-2	629	-0.32%
2021/11/11	1	249.00	0	0.00	248.00	1	644	0.16%
2021/11/10	1	250.00	0	0.00	253.50	1	657	0.15%
2021/11/04	0	273.00	0	0.00	263.50	0	691	0.00%
2021/10/28	1	269.00	1	267.50	267.50	0	744	0.00%
2021/10/26	0	0.00	2	271.00	267.00	-2	746	-0.27%
2021/10/25	1	266.50	0	0.00	267.50	1	770	0.13%
2021/10/22	1	270.50	0	0.00	271.50	1	822	0.12%
2021/10/12	1	247.50	2	243.00	242.00	-1	1,028	-0.10%
2021/10/06	0	0.00	2	213.50	212.00	-2	1,128	-0.18%
2021/09/23	0	0.00	2	222.00	222.00	-2	1,197	-0.17%
2021/09/22	2	203.75	0	0.00	202.00	2	1,212	0.16%
2021/09/15	0	231.00	0	0.00	230.50	0	1,271	0.00%
2021/09/10	0.1	239.00	0	0.00	236.00	0.1	1,320	0.01%
2021/09/06	1	255.00	0	0.00	232.00	1	1,317	0.08%
2021/09/03	0	245.00	0	0.00	247.50	0	1,321	0.00%
2021/09/02	0	255.83	0	0.00	251.00	0	1,342	0.00%
2021/09/01	0	261.50	0	0.00	259.00	0	1,368	0.00%
2021/08/31	1	265.50	1	268.00	259.00	0	1,375	0.00%
2021/08/30	0	256.00	0	0.00	259.00	0	1,372	0.00%
2021/08/24	2	294.00	2	292.75	274.00	0	1,405	0.00%
2021/08/23	2	268.00	2	269.00	279.50	0	1,402	0.00%
2021/08/13	0	0.00	1	318.50	313.00	-1	1,498	-0.07%
2021/08/11	0	0.00	1	318.00	305.00	-1	1,528	-0.07%
2021/08/10	2	313.50	0	0.00	320.00	2	1,531	0.13%
2021/08/09	0	321.30	0	0.00	300.00	0	1,539	0.00%
2021/08/06	0	334.00	0	0.00	330.50	0	1,547	0.00%
2021/08/05	2	330.09	3	342.33	328.00	-1	1,558	-0.06%
2021/08/04	0	0.00	1	368.00	350.50	-1	1,563	-0.06%
2021/08/02	0	0.00	1	370.00	370.50	-1	1,594	-0.06%