力積電 (6770)-元富-基隆券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	22	22.85	37	22.78	23.20	-15	17,231	-0.09%
2024/04/26	2	22.35	7	22.34	22.15	-5	17,118	-0.03%
2024/04/25	9	22.00	3	22.05	21.95	6	16,932	0.04%
2024/04/24	4	22.65	15.1	22.66	22.60	-11.1	16,872	-0.07%
2024/04/23	1,005	21.97	12	21.87	21.85	993	16,928	5.87%	大買/鉅額交易
2024/04/22	26	22.06	2	22.40	21.70	24	16,877	0.14%
2024/04/19	1,313	22.69	7	22.06	22.20	1,306	16,592	7.87%	大買/鉅額交易
2024/04/18	31	23.29	0	0.00	23.05	31	16,162	0.19%
2024/04/17	899	23.58	20	23.80	23.65	879	15,832	5.55%	大買/鉅額交易
2024/04/16	2,406	24.17	0	0.00	24.15	2,406	15,571	15.45%	大買/鉅額交易
2024/04/15	9	25.02	10	25.01	25.00	-1	15,562	-0.01%
2024/04/12	5	25.33	4	25.20	25.20	1	16,364	0.01%
2024/04/11	14	25.48	0	0.00	25.40	14	18,321	0.08%
2024/04/10	6	26.06	11	26.02	25.95	-5	18,252	-0.03%
2024/04/09	1	25.70	2	25.80	25.60	-1	18,286	-0.01%
2024/04/08	5	25.17	2	25.20	25.20	3	18,402	0.02%
2024/04/03	13	25.44	0	0.00	25.40	13	18,274	0.07%
2024/04/02	2	25.95	4	26.06	25.90	-2	18,196	-0.01%
2024/04/01	9	26.16	4	25.98	25.95	5	18,330	0.03%
2024/03/28	13	25.52	33	25.33	25.90	-20	18,140	-0.11%
2024/03/27	13	25.67	2,003	25.63	25.70	-1,990	17,857	-11.14%	大賣/鉅額交易
2024/03/26	10	26.18	2	26.20	26.05	8	17,654	0.05%
2024/03/25	3	26.40	0	0.00	26.35	3	17,555	0.02%
2024/03/22	1	26.60	0	0.00	26.60	1	17,587	0.01%
2024/03/21	2	26.70	0	0.00	26.75	2	17,701	0.01%
2024/03/20	0.1	26.70	0	0.00	26.60	0.1	17,809	0.00%
2024/03/19	0	0.00	9	27.01	26.95	-9	17,919	-0.05%
2024/03/18	10	26.73	1	26.90	26.80	9	18,261	0.05%
2024/03/15	2	26.35	0	26.45	26.30	2	18,338	0.01%
2024/03/14	2	26.60	3	26.73	26.60	-1	18,071	-0.01%
2024/03/13	9	27.07	5	27.01	26.60	4	17,989	0.02%
2024/03/12	277.1	26.85	1	27.05	27.15	276.1	17,841	1.55%	大買/鉅額交易
2024/03/11	200	26.90	4	26.85	26.95	196	17,785	1.10%	大買/鉅額交易
2024/03/08	4.6	26.84	9	27.02	26.95	-4.4	17,756	-0.02%
2024/03/07	205	26.85	4	26.93	26.60	201	17,424	1.15%	大買/鉅額交易
2024/03/06	414	26.85	0	0.00	26.80	414	17,351	2.39%	大買/鉅額交易
2024/03/05	313	27.11	15	27.58	27.10	298	17,441	1.71%	大買/鉅額交易
2024/03/04	8	26.73	8	26.93	26.90	0	17,097	0.00%
2024/03/01	9	26.91	5	27.04	26.90	4	17,051	0.02%
2024/02/29	9	26.41	4	26.44	27.60	5	16,922	0.03%
2024/02/27	5	26.61	2	26.85	26.60	3	16,649	0.02%
2024/02/26	7	26.71	0	0.00	26.70	7	16,553	0.04%
2024/02/23	7	26.89	0	0.00	26.75	7	16,597	0.04%
2024/02/22	5	27.14	8	27.14	27.10	-3	16,679	-0.02%
2024/02/21	6	27.16	2	27.30	27.15	4	16,784	0.02%
2024/02/20	8	27.45	2	27.70	27.45	6	16,843	0.04%
2024/02/19	2	27.75	3	27.67	27.75	-1	16,873	-0.01%
2024/02/16	2	27.40	5	27.32	27.30	-3	17,051	-0.02%
2024/02/15	4	26.84	3	26.98	26.90	1	17,037	0.01%
2024/02/05	5	26.72	2	26.90	26.80	3	17,043	0.02%
2024/02/02	4	27.05	5	27.07	26.70	-1	16,974	-0.01%
2024/02/01	3	26.92	3	27.03	27.10	0	16,763	0.00%
2024/01/31	18	27.02	2	27.15	27.00	16	16,842	0.09%
2024/01/30	4	27.34	0	0.00	27.05	4	16,777	0.02%
2024/01/29	10	27.80	0	0.00	27.70	10	16,902	0.06%
2024/01/26	4	27.68	29	27.67	27.95	-25	17,368	-0.14%
2024/01/25	28	27.95	2	28.20	28.05	26	17,289	0.15%
2024/01/24	2	28.00	4	28.15	27.90	-2	17,306	-0.01%
2024/01/23	4	27.73	16	27.70	27.85	-12	17,150	-0.07%
2024/01/22	631	27.39	1	27.30	27.45	630	17,029	3.70%	大買/鉅額交易
2024/01/19	22	27.29	4	27.50	27.25	18	16,769	0.11%
2024/01/18	2	27.35	0	0.00	27.20	2	16,650	0.01%
2024/01/17	11	27.69	0	0.00	27.55	11	16,709	0.07%
2024/01/16	18	28.38	8	28.44	28.45	10	16,365	0.06%
2024/01/15	4	29.03	3	29.22	28.90	1	16,255	0.01%
2024/01/12	13	28.87	3	29.05	28.95	10	16,487	0.06%
2024/01/11	14	28.87	1	28.85	28.90	13	16,369	0.08%
2024/01/10	8	29.39	0	0.00	29.05	8	16,329	0.05%
2024/01/09	7	29.74	5	30.30	29.45	2	16,371	0.01%
2024/01/08	10.7	30.47	2	30.80	29.90	8.7	16,336	0.05%
2024/01/05	2	30.85	100.4	30.90	30.85	-98.4	15,414	-0.64%
2024/01/04	3	28.15	0	0.00	28.25	3	13,429	0.02%
2024/01/03	4	28.15	0	0.00	28.10	4	13,559	0.03%
2024/01/02	5	28.85	0	0.00	28.80	5	13,267	0.04%
2023/12/28	7	29.79	3	29.65	29.70	4	13,126	0.03%
2023/12/26	0	0.00	6.3	29.20	29.25	-6.3	12,914	-0.05%
2023/12/15	0	0.00	4	29.83	29.75	-4	12,590	-0.03%
2023/12/14	2	29.80	0	0.00	29.65	2	12,372	0.02%
2023/12/13	0	0.00	11	29.89	29.90	-11	12,153	-0.09%
2023/12/12	0	0.00	5	29.25	29.60	-5	11,816	-0.04%
2023/12/11	2	28.75	1	28.75	28.80	1	11,714	0.01%
2023/12/08	1	29.05	0	0.00	28.80	1	11,717	0.01%
2023/12/07	0	0.00	2	28.75	28.70	-2	11,837	-0.02%
2023/12/06	1	29.40	0	0.00	29.15	1	11,843	0.01%
2023/11/29	0	0.00	2	29.90	29.85	-2	11,401	-0.02%
2023/11/28	3	29.80	5	29.84	29.80	-2	11,268	-0.02%
2023/11/27	1	29.50	3	29.55	29.40	-2	11,235	-0.02%
2023/11/24	0	0.00	2	29.75	29.75	-2	11,215	-0.02%
2023/11/22	5	29.25	0	0.00	29.20	5	11,111	0.04%
2023/11/21	10	29.80	12	29.74	29.80	-2	11,007	-0.02%
2023/11/20	1	29.55	0	0.00	29.30	1	10,865	0.01%
2023/11/17	16	29.04	3	29.05	29.05	13	10,690	0.12%
2023/11/15	0	0.00	20	28.95	28.90	-20	10,665	-0.19%
2023/11/14	3	28.35	0	0.00	28.35	3	10,566	0.03%
2023/11/13	5	27.95	1	27.90	27.85	4	10,686	0.04%
2023/11/10	3	28.15	3	28.15	28.10	0	10,756	0.00%
2023/11/09	10	28.50	6	28.54	28.45	4	10,882	0.04%
2023/11/07	4	28.45	0	0.00	28.85	4	11,136	0.04%
2023/11/06	15.2	28.91	0	0.00	28.75	15.2	11,096	0.14%
2023/11/03	3	28.40	17	28.63	28.70	-14	10,785	-0.13%
2023/11/01	0	0.00	3	27.08	27.20	-3	10,327	-0.03%
2023/10/30	1	26.60	0	0.00	26.60	1	10,364	0.01%
2023/10/25	2	27.50	0	0.00	27.50	2	10,626	0.02%
2023/10/23	1	26.85	0	0.00	26.65	1	10,495	0.01%
2023/10/20	5	27.45	0	0.00	27.30	5	10,632	0.05%
2023/10/18	9	27.64	0	0.00	27.50	9	10,616	0.08%
2023/10/17	0	0.00	3	28.05	27.85	-3	10,918	-0.03%
2023/10/13	0	0.00	3	27.70	27.70	-3	10,714	-0.03%
2023/10/12	0	0.00	2	27.38	27.55	-2	10,677	-0.02%
2023/10/11	0	0.00	6	26.95	27.05	-6	10,616	-0.06%
2023/10/06	4	26.40	4	26.50	26.50	0	10,530	0.00%
2023/10/05	1	26.45	0	0.00	26.40	1	10,631	0.01%
2023/10/04	7	26.05	0	0.00	26.10	7	10,639	0.07%
2023/10/03	1	26.60	1	26.80	26.60	0	10,661	0.00%
2023/09/27	1	26.40	1	26.50	26.40	0	11,229	0.00%
2023/09/26	2	26.78	0	0.00	26.65	2	11,225	0.02%
2023/09/22	0	27.05	0	0.00	26.90	0	11,229	0.00%
2023/09/21	2	27.08	0	0.00	27.00	2	11,243	0.02%
2023/09/20	4	27.46	1	27.25	27.25	3	11,187	0.03%
2023/09/19	1	27.90	0	0.00	27.85	1	11,267	0.01%
2023/09/18	0	0.00	5	27.85	27.80	-5	11,340	-0.04%
2023/09/15	2	28.00	0	0.00	28.10	2	11,415	0.02%
2023/09/14	0	0.00	2.2	27.81	27.90	-2.2	11,398	-0.02%
2023/09/13	0	0.00	2	27.40	27.40	-2	11,450	-0.02%
2023/09/12	6	26.93	8	27.10	27.15	-2	11,668	-0.02%
2023/09/11	17	27.05	3.2	27.09	26.90	13.8	11,933	0.12%
2023/09/08	5	27.62	0	0.00	27.60	5	12,311	0.04%
2023/09/07	1	27.90	0	0.00	27.80	1	12,355	0.01%
2023/08/25	2	26.95	0	0.00	26.90	2	12,859	0.02%
2023/08/23	0	0.00	3.5	27.10	27.45	-3.5	12,971	-0.03%
2023/08/22	0.1	26.95	0	0.00	26.80	0.1	13,028	0.00%
2023/08/18	0	0.00	10	27.25	27.25	-10	12,869	-0.08%
2023/08/17	2	26.28	2	26.75	26.85	0	12,745	0.00%
2023/08/16	6	26.73	2	26.90	27.05	4	12,552	0.03%
2023/08/15	5.2	27.60	0	0.00	27.35	5.2	12,428	0.04%
2023/08/14	8	27.26	5	27.51	27.95	3	12,345	0.02%
2023/08/11	13	28.55	0	0.00	28.40	13	12,206	0.11%
2023/08/10	2	29.05	0	0.00	29.00	2	12,049	0.02%
2023/08/09	4	29.18	0.1	29.25	29.20	3.9	11,975	0.03%
2023/08/08	6	29.18	0	0.00	29.10	6	11,958	0.05%
2023/08/07	0	0.00	25	29.60	29.70	-25	11,864	-0.21%
2023/08/04	1	29.40	0	0.00	29.50	1	11,929	0.01%
2023/08/02	11	29.49	1	29.65	29.55	10	11,928	0.08%
2023/08/01	2	30.00	8	29.90	30.00	-6	11,821	-0.05%
2023/07/28	0	0.00	10	30.30	30.20	-10	11,669	-0.09%
2023/07/27	0	0.00	2	30.05	30.00	-2	11,649	-0.02%
2023/07/26	0	0.00	3	29.75	29.70	-3	11,823	-0.03%
2023/07/25	0	29.45	0	0.00	30.20	0	12,008	0.00%
2023/07/24	7	29.11	9	29.08	29.60	-2	12,087	-0.02%
2023/07/21	1	29.30	0	0.00	29.55	1	12,299	0.01%
2023/07/20	3	29.50	0	29.70	29.80	3	12,509	0.02%
2023/07/19	3	30.13	0	0.00	30.10	3	12,464	0.02%
2023/07/18	2	30.50	2	30.55	30.50	0	12,801	0.00%
2023/07/17	2.2	30.10	4.6	30.21	30.10	-2.4	13,050	-0.02%
2023/07/13	3	29.83	0	0.00	29.80	3	13,494	0.02%
2023/07/12	3	29.87	3	29.90	29.90	0	13,431	0.00%
2023/07/11	1.1	30.20	3.5	30.06	30.15	-2.5	13,445	-0.02%
2023/07/10	3	29.90	0	0.00	30.00	3	13,595	0.02%
2023/07/07	3.7	30.26	2	30.20	30.15	1.7	13,583	0.01%
2023/07/06	2	30.70	1	31.00	30.65	1	13,745	0.01%
2023/07/05	3	31.80	0	0.00	31.50	3	13,610	0.02%
2023/07/03	3	30.95	0	0.00	30.85	3	13,640	0.02%
2023/06/29	0	0.00	3	30.93	30.90	-3	13,815	-0.02%
2023/06/28	3.3	30.71	0	0.00	30.70	3.3	13,928	0.02%
2023/06/27	1.2	31.28	0	0.00	30.70	1.2	14,075	0.01%
2023/06/26	2	31.55	0	0.00	31.40	2	14,133	0.01%
2023/06/21	1	31.75	1	32.00	31.95	0	14,165	0.00%
2023/06/20	4	31.60	4	31.86	31.90	0	14,140	0.00%
2023/06/19	5	31.80	0	0.00	31.85	5	14,127	0.04%
2023/06/16	2	32.13	3	32.20	32.15	-1	14,081	-0.01%
2023/06/15	13	32.39	14	32.55	32.70	-1	13,915	-0.01%
2023/06/14	6	32.04	0	0.00	32.30	6	13,782	0.04%
2023/06/13	2	31.20	9	31.26	31.25	-7	13,373	-0.05%
2023/06/12	2	30.70	2	30.90	31.05	0	13,365	0.00%
2023/06/08	12	31.18	0	0.00	30.90	12	13,579	0.09%
2023/06/07	0	0.00	10	31.41	31.55	-10	13,766	-0.07%
2023/06/06	10	31.09	5.6	31.13	31.05	4.4	14,278	0.03%
2023/06/05	5	31.31	2	31.30	31.15	3	14,578	0.02%
2023/06/02	1	31.05	12	30.85	31.10	-11	15,012	-0.07%
2023/06/01	2	30.70	1	30.65	30.60	1	15,755	0.01%
2023/05/31	12	31.01	4	31.19	30.90	8	15,872	0.05%
2023/05/30	13	31.12	4	31.11	31.10	9	15,777	0.06%
2023/05/29	1	30.85	31	30.81	30.85	-30	15,810	-0.19%
2023/05/26	1	30.70	5	30.70	30.75	-4	15,880	-0.03%
2023/05/25	2	30.60	2	30.65	30.65	0	15,849	0.00%
2023/05/23	32	30.56	4	30.65	30.55	28	16,087	0.17%
2023/05/22	0	0.00	72.4	30.21	30.20	-72.4	16,125	-0.45%
2023/05/19	7	30.39	1	30.30	30.25	6	16,129	0.04%
2023/05/18	10	30.70	2	30.78	30.60	8	16,095	0.05%
2023/05/17	11	30.64	11	30.61	30.60	0	16,124	0.00%
2023/05/16	60	30.28	10	30.35	30.25	50	16,080	0.31%
2023/05/12	1	29.80	0	0.00	29.85	1	16,269	0.01%
2023/05/11	5	30.00	0	0.00	29.80	5	16,356	0.03%
2023/05/10	4	29.96	5	30.10	30.00	-1	16,580	-0.01%
2023/05/09	5	30.40	0	0.00	30.25	5	16,605	0.03%
2023/05/08	6	30.43	0	0.00	30.30	6	16,807	0.04%
2023/05/05	6	30.71	0	0.00	30.65	6	17,093	0.04%
2023/05/04	3.2	30.77	4	31.05	31.10	-0.8	17,548	0.00%
2023/05/03	10	30.65	0	0.00	30.50	10	17,856	0.06%
2023/05/02	0	0.00	3	30.65	30.90	-3	18,172	-0.02%
2023/04/28	9	29.83	0	0.00	29.70	9	18,545	0.05%
2023/04/27	3	29.30	1	29.45	29.55	2	18,504	0.01%
2023/04/26	25	29.16	5	29.15	29.30	20	18,623	0.11%
2023/04/25	7	29.91	1	29.95	30.00	6	18,370	0.03%
2023/04/24	11	29.67	5	30.05	30.60	6	18,125	0.03%
2023/04/21	20	30.53	4	30.20	30.05	16	18,006	0.09%
2023/04/20	26	31.21	2	31.15	31.00	24	17,828	0.13%
2023/04/19	14	32.18	0	0.00	32.10	14	17,977	0.08%
2023/04/18	2	33.05	7	33.24	32.90	-5	17,903	-0.03%
2023/04/14	0	0.00	1	33.15	32.90	-1	17,901	-0.01%
2023/04/13	4	32.93	0	0.00	33.10	4	17,930	0.02%
2023/04/12	2	33.20	1	33.25	33.30	1	17,828	0.01%
2023/04/11	12	33.07	19	33.20	33.25	-7	17,840	-0.04%
2023/04/10	2	32.53	0	0.00	32.50	2	17,730	0.01%
2023/04/07	9	32.66	2	32.70	32.60	7	17,809	0.04%
2023/04/06	14	32.74	0	0.00	32.60	14	17,816	0.08%
2023/03/31	5	33.20	0	0.00	33.10	5	17,724	0.03%
2023/03/30	0	0.00	15	32.93	32.90	-15	17,798	-0.08%
2023/03/29	2	32.95	0	0.00	32.95	2	17,826	0.01%
2023/03/28	4	33.30	4	33.50	33.10	0	17,952	0.00%
2023/03/27	6	33.70	5	33.74	33.70	1	17,953	0.01%
2023/03/24	5	34.40	0	0.00	34.40	5	18,001	0.03%
2023/03/23	1	34.15	10	34.30	34.20	-9	18,032	-0.05%
2023/03/22	5	34.33	2	34.30	34.30	3	18,177	0.02%
2023/03/21	3	34.38	0	0.00	34.20	3	18,241	0.02%
2023/03/20	2	34.20	0	0.00	34.20	2	18,519	0.01%
2023/03/17	4	33.61	16	33.92	34.60	-12	18,561	-0.06%
2023/03/16	3	33.28	0	0.00	33.35	3	18,408	0.02%
2023/03/15	1	33.35	7	33.75	33.25	-6	18,590	-0.03%
2023/03/14	5	33.41	11	33.27	33.20	-6	18,996	-0.03%
2023/03/13	27	33.74	1	33.80	33.80	26	19,442	0.13%
2023/03/10	9	34.62	5	34.55	34.45	4	19,550	0.02%
2023/03/09	11	35.49	10	35.77	35.15	1	19,676	0.01%
2023/03/08	21	34.64	3	34.68	34.95	18	19,267	0.09%
2023/03/07	23	35.18	13	35.12	35.15	10	19,091	0.05%
2023/03/06	23	34.56	29	34.78	34.95	-6	18,755	-0.03%
2023/03/03	1	33.65	2	33.55	33.60	-1	18,065	-0.01%
2023/03/02	0	0.00	4	33.25	33.25	-4	18,110	-0.02%
2023/03/01	18	33.05	0	0.00	33.10	18	18,423	0.10%
2023/02/24	2	33.53	0	0.00	33.30	2	18,738	0.01%
2023/02/23	3	33.50	2	33.70	33.65	1	18,750	0.01%
2023/02/22	7	33.23	2	33.35	33.40	5	18,942	0.03%
2023/02/21	1	33.90	0	0.00	33.90	1	18,975	0.01%
2023/02/20	0	0.00	2	33.60	33.80	-2	19,285	-0.01%
2023/02/17	1	33.25	0.3	33.35	33.30	0.7	19,770	0.00%
2023/02/16	0	0.00	1	33.60	33.50	-1	19,930	-0.01%
2023/02/15	2	33.23	0	0.00	33.25	2	20,390	0.01%
2023/02/13	10	33.30	0	0.00	33.15	10	20,614	0.05%
2023/02/09	5	34.25	0	0.00	34.15	5	21,068	0.02%
2023/02/08	0	0.00	1	34.85	34.60	-1	21,178	0.00%
2023/02/07	1	33.65	0	0.00	33.80	1	21,101	0.00%
2023/02/06	0	0.00	1	33.90	33.70	-1	21,204	0.00%
2023/02/03	0	0.00	3	34.67	34.50	-3	21,086	-0.01%
2023/02/02	7.3	35.46	8	35.73	35.30	-0.7	20,966	0.00%
2023/02/01	3	34.82	2	34.70	35.00	1	20,713	0.00%
2023/01/31	0	0.00	11	33.75	34.30	-11	20,414	-0.05%
2023/01/30	1	33.85	12	33.81	33.95	-11	20,175	-0.05%
2023/01/17	5	32.20	6	32.25	32.30	-1	19,808	-0.01%
2023/01/16	2	32.65	0	0.00	32.55	2	20,069	0.01%
2023/01/13	0	0.00	2	34.25	33.65	-2	19,986	-0.01%
2023/01/11	10	33.90	0	0.00	34.30	10	20,165	0.05%
2023/01/10	0	0.00	2	34.00	34.00	-2	20,051	-0.01%
2023/01/09	6	33.88	6	33.91	33.90	0	19,927	0.00%
2023/01/06	0	0.00	22	33.34	33.45	-22	19,646	-0.11%
2023/01/04	4	32.43	0	0.00	32.25	4	19,678	0.02%
2022/12/29	1	31.50	0	0.00	32.05	1	20,020	0.00%
2022/12/23	5	33.00	0	0.00	33.30	5	20,656	0.02%
2022/12/22	1	33.35	10	33.30	33.40	-9	21,553	-0.04%
2022/12/19	1	33.20	2	33.13	32.90	-1	21,784	0.00%
2022/12/16	3	32.52	1	32.55	32.65	2	21,836	0.01%
2022/12/15	3	33.00	0	0.00	32.95	3	21,868	0.01%
2022/12/13	20	32.60	0	0.00	32.40	20	22,008	0.09%
2022/12/12	1	32.15	0	0.00	32.20	1	22,253	0.00%
2022/12/09	6	33.33	2	33.55	33.45	4	24,397	0.02%
2022/12/08	1	32.85	0	0.00	33.05	1	24,737	0.00%
2022/12/06	0	0.00	4	33.86	33.95	-4	25,107	-0.02%
2022/12/05	18	35.29	14	35.39	35.15	4	24,919	0.02%
2022/12/02	0	0.00	53	34.30	34.60	-53	24,563	-0.22%
2022/12/01	5	33.80	1	34.05	34.00	4	24,634	0.02%
2022/11/30	0	0.00	1	32.80	33.30	-1	24,700	0.00%
2022/11/29	5	31.90	0	0.00	32.60	5	25,613	0.02%
2022/11/28	2	32.43	1	32.35	32.25	1	25,748	0.00%
2022/11/25	3	33.02	0	0.00	32.90	3	26,099	0.01%
2022/11/24	5	33.23	1.2	33.08	33.30	3.8	26,623	0.01%
2022/11/23	1	32.75	2	32.80	32.95	-1	26,597	0.00%
2022/11/22	13	31.50	10	31.90	31.85	3	26,511	0.01%
2022/11/21	15	33.22	0	0.00	32.85	15	26,312	0.06%
2022/11/18	11	33.80	3	33.82	33.65	8	26,505	0.03%
2022/11/17	25	33.88	504	33.68	34.15	-479	26,578	-1.80%	大賣/鉅額交易
2022/11/16	6	34.04	2	34.18	34.05	4	26,743	0.01%
2022/11/15	11	34.16	44	34.22	34.35	-33	26,732	-0.12%
2022/11/14	21	33.41	2	33.55	33.45	19	26,524	0.07%
2022/11/11	26	33.64	0	0.00	33.30	26	26,944	0.10%
2022/11/10	1	32.40	1.1	32.44	32.60	-0.1	27,055	0.00%
2022/11/09	3	32.42	2	32.55	32.70	1	27,830	0.00%
2022/11/08	524	32.57	22	32.06	32.00	502	28,164	1.78%	大買/鉅額交易
2022/11/07	0	0.00	10	32.63	32.75	-10	28,748	-0.03%
2022/11/04	4	31.61	6	31.52	31.85	-2	28,905	-0.01%
2022/11/03	2	31.35	1	31.35	31.45	1	28,958	0.00%
2022/11/02	0	0.00	11	31.32	31.30	-11	29,025	-0.04%
2022/11/01	4	30.91	36	30.85	30.65	-32	29,084	-0.11%
2022/10/31	35	30.58	17	30.84	30.80	18	29,469	0.06%
2022/10/28	12	30.10	50	30.08	29.70	-38	29,605	-0.13%
2022/10/27	3	30.65	3	30.75	30.90	0	29,758	0.00%
2022/10/26	6	30.61	7	30.46	30.45	-1	30,232	0.00%
2022/10/25	3	30.73	4	31.11	30.45	-1	30,505	0.00%
2022/10/24	8	31.31	1	31.45	31.00	7	31,876	0.02%
2022/10/21	1	30.30	8	30.64	30.20	-7	31,699	-0.02%
2022/10/20	4	30.31	37	30.15	31.00	-33	31,430	-0.10%
2022/10/19	0	0.00	2	29.95	29.90	-2	31,386	-0.01%
2022/10/18	25	30.00	0	0.00	29.90	25	31,425	0.08%
2022/10/17	50	28.35	0	0.00	29.50	50	31,640	0.16%
2022/10/14	0	0.00	10	29.15	29.20	-10	31,903	-0.03%
2022/10/13	1	27.45	0	0.00	26.95	1	31,846	0.00%
2022/10/11	6	28.65	0	0.00	28.05	6	32,244	0.02%
2022/10/07	6	30.13	3	30.05	29.95	3	32,235	0.01%
2022/10/06	3	30.10	30	30.15	30.15	-27	32,281	-0.08%
2022/10/05	1	30.15	21	30.51	30.35	-20	32,238	-0.06%
2022/10/04	0	0.00	1	29.95	29.85	-1	32,064	0.00%
2022/10/03	1	28.70	63	28.46	28.80	-62	31,917	-0.19%
2022/09/30	5	27.85	19.1	27.67	28.50	-14.1	31,868	-0.04%
2022/09/29	9.3	27.94	4	28.16	27.80	5.3	31,740	0.02%
2022/09/28	0	0.00	6	28.64	28.55	-6	30,958	-0.02%
2022/09/27	6	29.58	6	29.73	29.65	0	30,763	0.00%
2022/09/26	21	29.93	6	30.13	29.30	15	30,800	0.05%
2022/09/23	4	30.95	1	30.90	31.00	3	30,778	0.01%
2022/09/22	0	0.00	5	30.62	30.55	-5	30,824	-0.02%
2022/09/21	0	31.30	6	31.40	31.30	-6	30,858	-0.02%
2022/09/19	3	31.60	3	32.05	31.75	0	30,802	0.00%
2022/09/16	8	32.08	0	0.00	32.15	8	30,695	0.03%
2022/09/15	0	0.00	3	32.70	32.75	-3	28,777	-0.01%
2022/09/14	2	31.30	2	31.50	31.60	0	28,540	0.00%
2022/09/13	2	32.10	3	32.25	32.00	-1	28,446	0.00%
2022/09/12	1	31.70	15	31.65	31.75	-14	28,490	-0.05%
2022/09/08	0	0.00	19	30.69	30.70	-19	28,970	-0.07%
2022/09/07	5.1	30.38	9	30.10	30.10	-3.9	29,064	-0.01%
2022/09/06	6	30.84	16	31.02	30.80	-10	28,916	-0.03%
2022/09/05	24	31.39	65	31.69	30.55	-41	28,694	-0.14%
2022/09/02	2	33.50	0	0.00	33.55	2	27,702	0.01%
2022/09/01	11	33.47	1	33.45	33.65	10	27,442	0.04%
2022/08/31	3	33.97	3	34.27	34.45	0	27,006	0.00%
2022/08/29	7	33.70	1	33.90	33.90	6	26,570	0.02%
2022/08/26	1	34.90	3	35.02	34.85	-2	26,468	-0.01%
2022/08/25	1	34.30	35	34.32	34.25	-34	26,229	-0.13%
2022/08/24	6	33.43	1	33.65	33.40	5	26,128	0.02%
2022/08/23	10	34.02	0	0.00	33.95	10	29,906	0.03%
2022/08/22	14	35.20	0	0.00	35.05	14	29,964	0.05%
2022/08/19	7	35.66	1	35.95	35.70	6	29,855	0.02%
2022/08/18	5	36.23	14	36.10	35.80	-9	29,837	-0.03%
2022/08/17	11	36.03	5	36.25	36.30	6	29,451	0.02%
2022/08/16	22	35.72	4	36.09	35.50	18	29,070	0.06%
2022/08/15	47	35.65	1	35.80	35.65	46	28,584	0.16%
2022/08/12	27	34.14	4	35.23	35.35	23	28,218	0.08%
2022/08/11	0	0.00	2	33.93	33.85	-2	27,704	-0.01%
2022/08/10	8	33.39	1	33.50	33.25	7	27,533	0.03%
2022/08/09	20	33.85	1	33.95	33.90	19	27,612	0.07%
2022/08/08	1	33.65	2	33.60	33.60	-1	27,986	0.00%
2022/08/05	9	34.27	1	34.35	34.20	8	28,793	0.03%
2022/08/04	7	33.71	2	33.90	33.80	5	28,739	0.02%
2022/08/03	5	34.08	0	0.00	34.00	5	28,722	0.02%
2022/08/02	8	34.80	10	34.50	34.20	-2	28,532	-0.01%
2022/08/01	5	35.70	3	35.70	35.65	2	28,071	0.01%
2022/07/29	35	35.64	7	35.82	35.25	28	27,838	0.10%
2022/07/28	4	38.98	2	39.63	38.25	2	26,477	0.01%
2022/07/27	1	39.05	4	39.09	39.45	-3	26,173	-0.01%
2022/07/26	11	39.07	1	38.85	38.85	10	26,121	0.04%
2022/07/25	10	40.38	2	40.43	40.25	8	26,013	0.03%
2022/07/22	6	42.13	2	42.15	41.75	4	26,117	0.02%
2022/07/21	3	41.13	4	41.13	41.80	-1	25,861	0.00%
2022/07/20	7	39.76	7	39.94	39.70	0	25,451	0.00%
2022/07/19	3	38.18	19	38.53	38.75	-16	25,274	-0.06%
2022/07/18	16	38.48	56	38.67	39.25	-40	25,186	-0.16%
2022/07/15	0	0.00	3	39.77	40.05	-3	24,852	-0.01%
2022/07/14	6	38.78	7.2	38.93	39.00	-1.2	24,990	0.00%
2022/07/13	1	39.20	1	39.05	39.25	0	24,899	0.00%
2022/07/11	6	39.87	6	40.00	40.10	0	24,657	0.00%
2022/07/08	14	40.87	8	40.93	40.55	6	24,709	0.02%
2022/07/07	2	40.15	3	39.65	40.40	-1	24,757	0.00%
2022/07/06	8	38.92	4	39.24	38.95	4	24,552	0.02%
2022/07/05	2	39.03	2	39.28	39.00	0	24,457	0.00%
2022/07/04	3	38.23	3	38.02	38.30	0	24,444	0.00%
2022/07/01	7	39.86	3	39.78	37.85	4	24,552	0.02%
2022/06/30	2	40.35	0	0.00	40.10	2	24,558	0.01%
2022/06/29	5	41.53	4	41.79	41.70	1	24,367	0.00%
2022/06/28	8	42.86	10	43.20	42.80	-2	24,150	-0.01%
2022/06/27	2.1	44.26	2	44.43	44.25	0.1	24,047	0.00%
2022/06/24	2	43.48	0.1	43.20	43.00	1.9	23,919	0.01%
2022/06/23	5.1	44.73	3	44.15	43.50	2.1	23,674	0.01%
2022/06/22	8	47.21	4	47.78	46.35	4	23,181	0.02%
2022/06/21	9	47.94	7	48.60	48.45	2	23,003	0.01%
2022/06/20	9	48.55	3	48.43	47.85	6	22,869	0.03%
2022/06/17	4	49.03	0	0.00	50.40	4	22,466	0.02%
2022/06/16	5	50.68	24	51.17	50.10	-19	21,856	-0.09%
2022/06/15	11	51.84	4	51.80	51.40	7	21,713	0.03%
2022/06/14	0	0.00	9	52.13	52.10	-9	21,641	-0.04%
2022/06/13	15	54.35	2	54.00	53.50	13	21,490	0.06%
2022/06/10	1	55.30	2	55.70	55.80	-1	21,415	0.00%
2022/06/08	2	55.45	10	55.80	55.30	-8	21,357	-0.04%
2022/06/07	6	55.43	0	0.00	55.70	6	21,283	0.03%
2022/06/06	9	56.57	65	56.72	56.40	-56	21,188	-0.26%
2022/06/02	37	57.16	5	57.20	57.20	32	21,306	0.15%
2022/06/01	5	57.60	3	57.93	57.80	2	21,450	0.01%
2022/05/31	11	57.92	1	58.80	57.80	10	21,298	0.05%
2022/05/30	24	57.90	21	58.06	58.10	3	17,255	0.02%
2022/05/27	2	56.45	3	56.50	56.50	-1	16,890	-0.01%
2022/05/26	44	55.65	52	55.83	55.70	-8	16,887	-0.05%
2022/05/25	10	56.81	1	56.80	56.60	9	16,804	0.05%
2022/05/24	13	56.71	4.1	57.08	56.60	8.9	16,908	0.05%
2022/05/23	5	58.40	22	58.52	57.20	-17	16,813	-0.10%
2022/05/20	4	58.93	5	58.90	58.80	-1	16,688	-0.01%
2022/05/19	7	57.23	15	58.16	59.00	-8	16,508	-0.05%
2022/05/18	4.4	58.32	3	58.30	58.40	1.4	16,174	0.01%
2022/05/17	1	57.90	7	57.91	57.80	-6	16,221	-0.04%
2022/05/16	4	57.65	20	57.87	57.50	-16	16,501	-0.10%
2022/05/13	40	55.79	16	56.76	56.50	24	16,109	0.15%
2022/05/12	20	54.30	5	54.60	54.00	15	15,272	0.10%
2022/05/11	4	54.30	16	54.34	54.40	-12	14,941	-0.08%
2022/05/10	10.1	52.90	0	0.00	53.20	10.1	14,735	0.07%
2022/05/06	17	53.72	18	53.43	53.80	-1	14,614	-0.01%
2022/05/05	20	54.36	3	54.93	55.00	17	14,689	0.12%
2022/05/03	2	53.00	0	0.00	53.00	2	14,763	0.01%
2022/04/29	1	53.80	12	53.62	53.60	-11	14,796	-0.07%
2022/04/28	10	53.20	11.5	53.52	52.80	-1.5	14,660	-0.01%
2022/04/27	1	50.80	0	0.00	51.10	1	14,360	0.01%
2022/04/26	0	0.00	0.5	52.00	51.90	-0.5	14,262	0.00%
2022/04/25	1	51.90	0	0.00	51.90	1	14,235	0.01%
2022/04/21	5	54.30	0	0.00	54.40	5	14,008	0.04%
2022/04/20	0	0.00	1.9	52.11	54.50	-1.9	13,898	-0.01%
2022/04/19	0	0.00	1	51.90	51.80	-1	13,569	-0.01%
2022/04/18	1	51.10	0	0.00	51.00	1	13,569	0.01%
2022/04/13	3	52.60	3	53.20	53.00	0	13,818	0.00%
2022/04/11	1	52.60	4	52.53	52.30	-3	13,786	-0.02%
2022/04/08	0	0.00	7	54.29	54.30	-7	13,870	-0.05%
2022/04/07	0	0.00	2	54.10	54.50	-2	13,857	-0.01%
2022/04/06	0	0.00	1	53.10	54.30	-1	13,645	-0.01%
2022/04/01	5	51.94	0	0.00	52.00	5	13,378	0.04%
2022/03/31	2	53.15	0.2	53.10	53.00	1.8	13,376	0.01%
2022/03/30	2	53.50	0	0.00	53.70	2	13,360	0.01%
2022/03/29	0.3	53.70	0	0.00	53.80	0.3	13,317	0.00%
2022/03/25	0	0.00	1	54.10	54.10	-1	13,415	-0.01%
2022/03/23	1	54.40	1	54.20	54.20	0	13,583	0.00%
2022/03/22	0	0.00	1	54.10	54.20	-1	13,653	-0.01%
2022/03/21	6	54.90	3	54.87	54.50	3	13,703	0.02%
2022/03/18	0	0.00	2	53.90	54.20	-2	13,791	-0.01%
2022/03/17	1	52.90	3	53.10	52.90	-2	13,824	-0.01%
2022/03/16	0	0.00	2	50.55	51.40	-2	14,095	-0.01%
2022/03/15	12	50.03	0	0.00	50.40	12	14,502	0.08%
2022/03/14	1.1	50.94	0	0.00	51.40	1.1	14,829	0.01%
2022/03/11	6	50.90	1	51.20	50.90	5	15,466	0.03%
2022/03/10	1	51.60	5	51.70	51.50	-4	16,687	-0.02%
2022/03/09	4	50.18	3	50.10	50.20	1	17,390	0.01%
2022/03/08	10.2	50.22	12	49.86	49.70	-1.8	17,876	-0.01%
2022/03/07	2	51.65	30.1	51.50	52.20	-28.1	17,945	-0.16%
2022/03/03	2	55.20	5	55.50	55.40	-3	18,218	-0.02%
2022/03/02	2	55.55	0	0.00	56.00	2	18,370	0.01%
2022/03/01	0	0.00	2	55.00	55.90	-2	18,542	-0.01%
2022/02/25	1	52.70	7	52.67	53.30	-6	18,408	-0.03%
2022/02/24	4	54.10	0	0.00	53.30	4	18,311	0.02%
2022/02/23	1	57.00	2	56.70	57.10	-1	18,332	-0.01%
2022/02/22	8	57.25	1	56.60	56.60	7	18,281	0.04%
2022/02/21	0	58.90	2	58.80	58.60	-2	18,175	-0.01%
2022/02/18	1	58.80	0.3	59.20	59.20	0.7	18,422	0.00%
2022/02/17	2	59.45	5	58.80	59.60	-3	18,712	-0.02%
2022/02/16	17	60.00	12	60.19	59.20	5	18,534	0.03%
2022/02/15	3.1	61.40	1.1	61.36	60.40	2	18,234	0.01%
2022/02/14	14	61.96	0	0.00	61.50	14	18,326	0.08%
2022/02/11	4.1	64.00	0	0.00	63.90	4.1	18,642	0.02%
2022/02/10	3	65.20	0	0.00	65.00	3	19,683	0.02%
2022/02/09	15	66.00	6	66.03	66.20	9	20,107	0.04%
2022/02/08	2	65.30	1	65.10	66.10	1	20,208	0.00%
2022/02/07	6	62.97	0	0.00	64.50	6	20,198	0.03%
2022/01/26	20	64.34	1	64.20	65.20	19	20,009	0.09%
2022/01/25	16	65.93	0	0.00	65.60	16	19,953	0.08%
2022/01/24	1	65.10	1	65.90	66.20	0	19,913	0.00%
2022/01/21	6	67.13	0	0.00	67.20	6	19,877	0.03%
2022/01/20	6	67.80	1	67.80	67.90	5	20,019	0.02%
2022/01/19	10	67.25	0	0.00	67.80	10	20,252	0.05%
2022/01/18	2	68.10	1	68.30	68.00	1	20,566	0.00%
2022/01/17	2	68.10	0	0.00	68.10	2	20,606	0.01%
2022/01/14	4	67.25	0	0.00	67.30	4	20,514	0.02%
2022/01/13	2	67.70	0	0.00	68.20	2	20,526	0.01%
2022/01/12	3	67.00	0	0.00	66.90	3	20,541	0.01%
2022/01/11	4	67.23	3	67.60	67.00	1	20,526	0.00%
2022/01/10	2	66.35	15	66.50	67.00	-13	20,472	-0.06%
2022/01/07	7	67.43	0	0.00	67.50	7	20,444	0.03%
2022/01/06	18	68.29	3.1	68.31	68.50	14.9	20,210	0.07%
2022/01/05	19	69.33	1	70.00	69.30	18	20,171	0.09%
2022/01/04	2	69.25	0	0.00	69.20	2	20,148	0.01%
2022/01/03	1	70.00	1	70.00	70.00	0	19,949	0.00%
2021/12/30	0	0.00	2	71.55	71.20	-2	19,893	-0.01%
2021/12/29	8	71.66	0	0.00	71.60	8	19,839	0.04%
2021/12/28	8	71.48	0	0.00	71.40	8	19,882	0.04%
2021/12/27	1	70.90	1	70.90	70.90	0	19,858	0.00%
2021/12/24	0	0.00	20.3	70.50	70.40	-20.3	19,941	-0.10%
2021/12/21	3	70.03	7	70.01	70.80	-4	20,025	-0.02%
2021/12/20	6	69.50	0	0.00	69.30	6	19,920	0.03%
2021/12/17	8	69.91	11	69.70	69.90	-3	19,792	-0.02%
2021/12/16	0	0.00	2.2	70.54	70.60	-2.2	19,648	-0.01%
2021/12/15	3	70.17	0	0.00	70.20	3	19,568	0.02%
2021/12/14	4	70.03	4	69.95	69.80	0	19,592	0.00%
2021/12/13	6	71.25	1	71.10	71.00	5	19,433	0.03%
2021/12/10	5	72.40	10	72.39	72.70	-5	19,310	-0.03%
2021/12/09	8.1	71.22	4	71.20	71.00	4.1	18,884	0.02%
2021/12/08	5	73.12	5	73.46	72.70	0	18,392	0.00%
2021/12/07	28	75.25	10	75.06	73.60	18	17,982	0.10%
2021/12/06	14.3	75.54	6.3	75.12	75.90	8	17,343	0.05%