• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    103張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
視陽 (6782)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262201.7500.00201.0024730.42%
2024/11/2100.002209.50209.50-2467-0.43%
2024/11/125213.6000.00211.0054821.04%
2024/11/1100.004219.00218.00-4481-0.83%
2024/11/085208.7000.00211.5054821.04%
2024/11/0100.005221.00221.50-5533-0.94%
2024/10/2300.001225.00226.50-1550-0.18%
2024/10/181218.0000.00218.0015360.19%
2024/10/172223.0000.00222.5025350.37%
2024/10/155233.0000.00231.0055380.93%
2024/10/093234.502236.00233.0015600.18%
2024/10/083243.0000.00242.5035770.52%
2024/10/078245.8800.00250.5086151.30%
2024/10/044256.631260.50250.5036250.48%
2024/10/012252.752257.00255.0006290.00%
2024/09/3000.004251.25249.50-4612-0.65%
2024/09/251240.5000.00241.0016240.16%
2024/09/242239.0000.00239.0026270.32%
2024/09/2300.001244.00243.00-1637-0.16%
2024/09/1900.003241.83239.00-3646-0.46%
2024/09/181235.5000.00233.5016440.16%
2024/09/133238.0000.00237.0036540.46%
2024/09/1200.002243.00244.00-2668-0.30%
2024/09/112239.502247.00239.0006970.00%
2024/09/102240.0000.00240.0026890.29%
2024/08/161228.0000.00226.0018890.11%
2024/08/051218.0000.00218.0018510.12%
2024/07/1900.001271.00266.00-1907-0.11%
2024/06/1800.001285.00287.00-1953-0.10%
2024/06/051281.001277.00280.0009460.00%
2024/05/3100.001246.50255.00-1889-0.11%
2024/05/282229.7500.00230.5028860.23%
2024/05/221249.501251.50247.0008990.00%
2024/04/301261.0000.00253.5019510.11%
2024/04/2500.002250.50253.00-2927-0.22%
2024/04/2300.001244.50243.50-1897-0.11%
2024/04/191239.0000.00232.5019020.11%
2024/04/182246.751247.00247.5018740.11%
2024/04/171240.501243.00238.5008460.00%
2024/04/1600.002240.75240.50-2844-0.24%
2024/04/151240.501239.50240.0008460.00%
2024/04/122235.752228.00235.5008480.00%
2024/04/091226.0000.00229.0018920.11%
2024/04/0800.001234.00234.50-1894-0.11%
2024/04/022227.252236.75225.0009220.00%
2024/04/011228.0000.00228.0019190.11%
2024/03/2700.001232.50228.50-1904-0.11%
2024/03/262231.005240.30230.00-3892-0.34%
2024/03/251243.001246.50240.0008790.00%
2024/03/201251.5000.00252.5018590.12%
2024/03/1800.001261.00260.00-1842-0.12%
2024/03/151254.5000.00254.0018310.12%
2024/03/0100.001263.00264.00-1689-0.15%
2024/02/221259.5000.00256.5016520.15%
2024/02/2100.004271.50269.50-4634-0.63%
2024/02/2000.001262.00261.50-1603-0.17%
2024/02/191257.0000.00252.0015910.17%
2024/02/151248.001250.00246.0005710.00%
2024/02/0500.005256.40260.00-5557-0.90%
2024/02/0200.006245.17247.00-6531-1.13%
2024/01/312240.001243.00240.0015280.19%
2024/01/302237.751240.00239.5015290.19%
2024/01/291240.5000.00242.0015240.19%
2024/01/2600.002248.00243.50-2524-0.38%
2024/01/255242.903246.50244.0025220.38%
2024/01/244250.384254.00247.5005190.00%
2024/01/232243.006245.83243.50-4507-0.79%
2024/01/194238.3800.00239.0045020.80%
2024/01/182241.502245.50239.0004980.00%
2024/01/173241.8300.00241.0034970.60%
2024/01/162243.5000.00243.0024890.41%
2024/01/1500.004242.13251.50-4479-0.83%
2024/01/123235.831232.50232.5024600.43%
2024/01/111236.004236.25238.00-3458-0.65%
2024/01/102230.502230.50230.0004460.00%
2024/01/093236.673241.50237.0004370.00%
2024/01/082238.5010242.95238.50-8423-1.89%
2024/01/051240.0017235.94240.50-16399-4.01%
2024/01/047227.2110226.75224.50-3358-0.84%
2024/01/038219.441216.50216.5073362.08%
2024/01/021215.0010219.60220.50-9338-2.66%
2023/12/2911212.236218.33217.0053421.46%
2023/12/286204.253208.67208.0033190.94%
2023/12/2700.0010203.40202.50-10307-3.25%
2023/12/2600.006194.00193.00-6294-2.04%
2023/12/081182.0000.00182.0013910.26%
2023/12/051186.5000.00187.0013970.25%
2023/12/041191.501195.00191.5003950.00%
2023/12/012191.0000.00188.5024030.50%
2023/11/292193.2500.00194.0024220.47%
2023/11/284193.002198.75195.5024350.46%
2023/11/273193.672196.25193.0014350.23%
2023/11/248195.631197.50195.0074321.62%
2023/11/231190.505192.40195.00-4424-0.94%
2023/11/2100.001181.00180.00-1415-0.24%
2023/11/201176.5000.00178.5014140.24%
2023/11/1700.002179.50179.50-2414-0.48%
2023/11/161176.001179.50178.0004150.00%
2023/11/141175.001178.00177.5004150.00%
2023/11/131180.0000.00175.5014160.24%
2023/11/101184.5000.00184.0014120.24%
2023/11/093187.0000.00186.5034130.73%
2023/11/082195.751198.50195.5014130.24%
2023/11/0700.001198.50197.50-1416-0.24%
2023/11/0600.002195.00195.00-2418-0.48%
2023/11/031191.5000.00194.0014260.23%
2023/11/0200.001195.00194.00-1426-0.23%
2023/11/0100.001189.00192.50-1428-0.23%
2023/10/311185.0000.00185.0014280.23%
2023/10/2700.003189.17190.00-3435-0.69%
2023/10/261187.0000.00183.5014360.23%
2023/10/253188.8300.00191.0034420.68%
2023/10/2300.001186.00184.00-1455-0.22%
2023/10/201183.0000.00183.0014600.22%
2023/10/192188.751195.50186.0014640.22%
2023/10/181180.501181.50194.0004630.00%
2023/10/171182.0000.00183.0014650.22%
2023/10/163188.6700.00186.5034710.64%
2023/10/132195.7500.00193.0024740.42%
2023/10/123195.671199.50195.0024910.41%
2023/10/119203.0600.00195.0095081.77%
2023/10/062205.504209.38209.00-2531-0.38%
2023/10/054204.8800.00204.5045290.76%
2023/10/0400.003201.83204.50-3512-0.59%
2023/10/032196.0000.00194.0025010.40%
2023/10/0200.001202.00198.00-1499-0.20%
2023/09/284201.6300.00197.5044920.81%
2023/09/271206.005205.60204.00-4481-0.83%
2023/09/263186.8318196.39197.00-15443-3.38%
2023/09/2500.006182.50186.00-6407-1.47%
2023/09/204172.8800.00172.5044001.00%
2023/09/191176.5000.00173.5014050.25%
2023/09/182182.0000.00178.0024040.49%
2023/09/141180.0000.00179.0014040.25%
2023/09/132180.0000.00181.0024040.49%
2023/09/1100.002179.75177.00-2406-0.49%
2023/09/082175.2500.00174.5024020.50%
2023/09/076182.1700.00180.0064011.49%
2023/09/064184.004190.50184.5003990.00%
2023/09/051185.005187.30189.50-4393-1.02%
2023/09/0400.008182.00180.00-8381-2.10%
2023/09/0100.007173.00173.00-7374-1.87%
2023/08/283158.3300.00157.0033790.79%
2023/08/253162.176163.75162.00-3385-0.78%
2023/08/221156.0000.00156.0014140.24%
2023/08/2100.003158.00158.00-3418-0.72%
2023/08/162161.2500.00159.0024340.46%
2023/08/101168.5000.00163.5014720.21%
2023/08/091168.5000.00168.0014920.20%
2023/08/023180.6700.00180.0035620.53%
2023/08/013184.502187.50184.0015600.18%
2023/07/281184.5000.00183.5015600.18%
2023/07/2700.003187.67187.00-3573-0.52%
2023/07/261186.5000.00182.5015710.17%
2023/07/211189.0000.00189.0015730.17%
2023/07/202196.5000.00195.0025790.34%
2023/07/1900.001203.00203.00-1581-0.17%
2023/07/184197.5000.00197.0045900.68%
2023/07/171197.0010197.00202.00-9616-1.46%
2023/07/142178.7500.00185.0026290.32%
2023/07/134185.501182.00181.5036360.47%
2023/07/124209.7500.00201.5046460.62%
2023/06/292219.7500.00219.5027620.26%
2023/06/2700.004225.50221.50-4771-0.52%
2023/06/1500.002220.50221.50-2834-0.24%
2023/06/132219.5000.00217.5028560.23%
2023/06/121221.5000.00219.0018690.12%
2023/06/092221.5000.00222.5028920.22%
2023/06/081227.0000.00227.5019160.11%
2023/06/071230.001232.50230.0009370.00%
2023/06/062230.2500.00230.5029550.21%
2023/06/052227.751232.00232.0019600.10%
2023/06/022225.2500.00222.0029590.21%
2023/06/012225.001229.50224.5019670.10%
2023/05/3100.001224.00225.50-1969-0.10%
2023/05/306221.2500.00217.5069740.62%
2023/05/291225.004229.00230.00-3969-0.31%
2023/05/261220.0000.00219.0019870.10%
2023/05/242220.5000.00222.0021,0020.20%
2023/05/234222.0000.00225.0041,0110.40%
2023/05/222222.0000.00222.0021,0310.19%
2023/05/193224.3300.00220.5031,0310.29%
2023/05/1800.001231.00228.00-11,028-0.10%
2023/05/1700.004227.75229.50-41,031-0.39%
2023/05/164219.0000.00223.0041,0290.39%
2023/05/152227.2500.00218.5021,0230.20%
2023/05/124231.7500.00235.0041,0210.39%
2023/05/113257.170.5254.13252.002.69890.26%
2023/05/103281.3300.00279.5039630.31%
2023/05/0900.002287.50291.50-2967-0.21%
2023/05/0300.000.1307.50302.00-0.1987-0.01%
2023/04/252.1280.0000.00281.502.11,0130.20%
2023/04/2000.001310.00303.00-1991-0.10%
2023/04/171329.0000.00327.5019150.11%
2023/04/141297.506300.42306.00-5881-0.57%
2023/04/135.4297.752308.00289.503.48520.40%
2023/04/120.1292.005291.20299.00-4.9816-0.60%
2023/04/112278.252283.50281.0007960.00%
2023/04/102276.251279.00277.5017920.13%
2023/04/0700.006281.50279.50-6796-0.75%
2023/03/311264.501267.00267.5007930.00%
2023/03/2900.001270.00271.00-1822-0.12%
2023/03/281271.0000.00270.5018370.12%
2023/03/231278.0000.00277.5018450.12%
2023/03/221279.001282.00280.5008450.00%
2023/03/2100.001274.00267.00-1852-0.12%
2023/03/201252.5000.00262.5018610.12%
2023/03/171259.501256.00261.0008730.00%
2023/03/163265.6700.00258.0038840.34%
2023/03/152269.002273.75272.0008820.00%
2023/03/141268.0000.00265.0018890.11%
2023/03/132278.251279.00279.0019000.11%
2023/03/102308.0000.00302.5028990.22%
2023/03/091334.0000.00330.5018850.11%
2023/03/081341.5000.00343.5018840.11%
2023/03/0700.000.2351.41350.50-0.2896-0.02%
2023/03/061337.501346.50343.0009300.00%
2023/03/031353.001346.50348.0009230.00%
2023/03/021352.5000.00353.0019240.11%
2023/03/012354.7500.00356.5029120.22%
2023/02/242368.0000.00375.0028970.22%
2023/02/232377.252380.75383.0008680.00%
2023/02/212373.751374.50383.5018500.12%
2023/02/201351.502364.75377.50-1836-0.12%
2023/02/171338.5000.00343.5018120.12%
2023/02/1600.004342.50343.50-4810-0.49%
2023/02/1500.002336.50335.50-2802-0.25%
2023/02/145329.701336.00327.5047930.50%
2023/02/133340.1700.00334.5037830.38%
2023/02/101349.001350.00353.0007700.00%
2023/02/081338.5000.00341.5017450.13%
2023/02/0700.003343.17339.00-3741-0.40%
2023/02/061326.0000.00336.5017320.14%
2023/02/031328.9900.00321.0017220.14%
2023/02/020.1332.0000.00333.000.17190.01%
2023/02/010.1339.0000.00339.500.17100.01%
2023/01/311331.0000.00341.0017050.14%
2023/01/1600.001308.00322.00-1666-0.15%
2023/01/1200.001291.00290.50-1645-0.15%
2023/01/111287.0000.00288.5016420.16%
2023/01/0900.002290.00303.00-2632-0.32%
2022/12/281299.0000.00295.5015840.17%
2022/12/2700.001294.00301.00-1578-0.17%
2022/12/262287.0000.00286.0025660.35%
2022/12/231288.5000.00290.0015630.18%
2022/12/1200.001338.00345.00-1448-0.22%
2022/12/0600.001335.00337.50-1363-0.27%
2022/12/051319.001316.00329.5003400.00%
2022/12/0200.002282.00300.00-2306-0.65%
2022/12/012272.0000.00276.0022770.72%
2022/11/301280.001275.00275.5002700.00%
2022/11/291272.0000.00273.5012520.40%
2022/11/2800.003255.50260.00-3230-1.30%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音