• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00124.2524.20-14,620-0.02%
2024/12/16524.12223.9023.9034,6650.06%
2024/12/132124.8600.0024.85214,6990.45%
2024/12/12225.601725.7325.50-154,818-0.31%
2024/12/11425.6000.0025.4044,8960.08%
2024/12/10526.2000.0026.0554,9260.10%
2024/12/09126.7500.0027.0515,0090.02%
2024/12/062126.0500.0026.10215,0040.42%
2024/12/05126.40126.9026.2505,0900.00%
2024/12/04126.4000.0026.4015,2640.02%
2024/12/0300.00026.8526.5505,3350.00%
2024/12/0200.00026.7526.3505,4530.00%
2024/11/29026.40126.3526.50-15,618-0.02%
2024/11/28126.0600.0026.3015,6560.02%
2024/11/262027.2500.0027.40205,9650.34%
2024/11/21227.18428.0527.75-25,916-0.03%
2024/11/20226.9500.0026.9525,8330.03%
2024/11/1500.00127.9528.05-15,941-0.02%
2024/11/14228.4000.0028.0525,9400.03%
2024/11/13330.50430.4030.00-15,881-0.02%
2024/11/12128.901028.7529.25-95,706-0.16%
2024/11/11229.00128.9028.9015,6350.02%
2024/11/08928.60128.7528.5085,6070.14%
2024/11/0700.007328.6428.45-735,518-1.32%
2024/11/061527.6500.0027.65155,4370.28%
2024/11/055028.10328.2727.90475,4220.87%
2024/11/04528.2800.0028.5555,4090.09%
2024/11/0100.00728.0527.30-75,193-0.13%
2024/10/30727.681527.5227.65-85,183-0.16%
2024/10/29126.3500.0026.3015,3090.02%
2024/10/28426.8600.0027.0045,3210.08%
2024/10/25027.0000.0027.6505,3330.00%
2024/10/24127.30327.6827.20-25,344-0.04%
2024/10/22026.9000.0026.9005,3320.00%
2024/10/18226.7000.0026.7025,8460.03%
2024/10/17027.3500.0027.2506,2470.00%
2024/10/141128.74128.5528.00107,6940.13%
2024/10/1100.00227.4527.65-27,550-0.03%
2024/10/08127.4500.0027.3017,8970.01%
2024/10/0700.00727.5127.90-77,866-0.09%
2024/10/04125.6500.0025.6017,8520.01%
2024/10/01126.05226.0526.05-17,931-0.01%
2024/09/30126.1500.0025.7017,9490.01%
2024/09/27326.0800.0026.0037,9770.04%
2024/09/26126.301226.4526.20-117,980-0.14%
2024/09/2500.00126.9526.95-17,988-0.01%
2024/09/24127.05126.9026.8508,0060.00%
2024/09/20727.2300.0027.3578,1270.09%
2024/09/1900.00127.5528.05-18,133-0.01%
2024/09/16127.80328.0527.80-28,614-0.02%
2024/09/13128.15528.7527.80-48,747-0.05%
2024/09/12127.20427.5928.15-38,789-0.03%
2024/09/11726.3100.0026.0078,7610.08%
2024/09/10627.6000.0027.0568,7350.07%
2024/09/0900.00128.7028.55-18,658-0.01%
2024/09/05128.401128.5528.55-108,514-0.12%
2024/09/04127.5000.0027.7018,3750.01%
2024/09/031028.6000.0028.65108,2920.12%
2024/09/0200.003.128.9928.60-3.18,181-0.04%
2024/08/30027.5000.0027.3507,9990.00%
2024/08/29027.55127.7527.75-17,977-0.01%
2024/08/28128.500.127.6528.350.97,8550.01%
2024/08/2600.00126.4526.30-17,668-0.01%
2024/08/220.126.6500.0026.500.17,7890.00%
2024/08/2000.00127.6527.35-17,822-0.01%
2024/08/191127.5100.0027.30117,7910.14%
2024/08/12124.00324.2024.10-27,416-0.03%
2024/08/0900.00126.4526.25-17,348-0.01%
2024/08/08425.6000.0025.5547,3580.05%
2024/08/0700.00326.0526.05-37,408-0.04%
2024/08/06323.5500.0024.3537,4310.04%
2024/08/01530.00230.3430.2037,3580.04%
2024/07/31127.90228.2227.75-17,118-0.01%
2024/07/3000.00127.7528.00-17,110-0.01%
2024/07/2900.00326.6727.00-37,078-0.04%
2024/07/26526.9900.0026.8557,0460.07%
2024/07/22227.13328.0027.20-17,047-0.01%
2024/07/19329.7300.0029.0036,9800.04%
2024/07/18130.50630.7630.75-56,836-0.07%
2024/07/17129.15829.9530.45-76,476-0.11%
2024/07/161629.352229.0529.90-66,043-0.10%
2024/07/111527.45227.7327.00135,1250.25%
2024/07/1000.00125.9025.90-14,850-0.02%
2024/07/0900.00125.1524.90-14,861-0.02%
2024/07/08425.9500.0025.6045,0690.08%
2024/07/01124.8500.0024.8015,4680.02%
2024/06/2600.001225.1525.10-125,465-0.22%
2024/06/24225.8500.0026.0525,4750.04%
2024/06/211327.1800.0026.35135,5200.24%
2024/06/20125.35125.0525.2505,0860.00%
2024/06/19124.6000.0024.3015,0230.02%
2024/06/1700.00223.6023.45-25,108-0.04%
2024/06/1400.001423.6623.65-145,591-0.25%
2024/06/0300.00122.7522.70-19,013-0.01%
2024/05/31222.9500.0022.9529,9220.02%
2024/05/29424.102523.9223.75-2110,743-0.20%
2024/05/28222.9000.0022.90210,7660.02%
2024/05/27223.00122.9023.00110,8010.01%
2024/05/24223.1000.0023.05210,8510.02%
2024/05/16122.0500.0022.05111,4090.01%
2024/05/15122.0000.0021.70111,5200.01%
2024/05/09323.45923.2423.25-611,949-0.05%
2024/05/08422.10122.4022.50311,9420.03%
2024/05/07121.6500.0021.65111,9780.01%
2024/05/06221.6500.0021.90212,0250.02%
2024/04/26122.00122.0021.95012,0970.00%
2024/04/251121.6500.0021.651112,0900.09%
2024/04/241521.79321.7021.801212,1060.10%
2024/04/22223.8500.0023.85211,8730.02%
2024/04/19324.6300.0024.65311,8380.03%
2024/04/18225.80226.6026.15011,7320.00%
2024/04/16225.0000.0025.20211,7640.02%
2024/04/15126.15126.5526.00011,7910.00%
2024/04/12125.70226.1026.15-111,923-0.01%
2024/04/1100.001825.7725.75-1811,938-0.15%
2024/04/10124.3000.0024.50111,6370.01%
2024/04/09425.0100.0024.75411,6700.03%
2024/04/08624.482224.4824.40-1611,664-0.14%
2024/04/03323.2000.0023.30311,8200.03%
2024/04/021623.50823.4123.40812,0170.07%
2024/03/29423.86224.3323.75211,9960.02%
2024/03/28523.64523.8623.65012,1090.00%
2024/03/27423.10923.1823.55-512,098-0.04%
2024/03/261224.27224.7023.401012,0940.08%
2024/03/251725.251525.3825.20212,0880.02%
2024/03/22824.98825.1324.90012,2320.00%
2024/03/21925.711325.9225.60-412,191-0.03%
2024/03/202125.42925.6525.401212,1860.10%
2024/03/191625.981226.2325.95412,3250.03%
2024/03/18725.23125.6025.35612,2620.05%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/141131.54531.2531.10612,6700.05%
2024/03/131732.222032.1332.95-312,421-0.02%
2024/03/12332.30133.0533.55211,1240.02%
2024/03/1100.00229.3530.50-210,626-0.02%
2024/03/08427.7800.0027.75410,4680.04%
2024/03/07127.10127.6027.00010,1800.00%
2024/03/061229.471129.6829.2019,8520.01%
2024/03/05728.261128.4229.25-48,938-0.04%
2024/03/0400.00725.4726.60-78,323-0.08%
2024/03/01522.95223.3024.2038,0620.04%
2024/02/29523.4500.0023.4057,9240.06%
2024/02/23124.5500.0023.9017,9000.01%
2024/02/2200.00323.9023.80-37,902-0.04%
2024/02/21424.2000.0024.0047,8680.05%
2024/02/20223.55223.9523.9507,8010.00%
2024/02/1900.00123.9024.65-17,654-0.01%
2024/02/16123.7000.0023.7017,5300.01%
2024/02/0500.00123.6024.15-17,435-0.01%
2024/02/0200.00323.1023.40-37,312-0.04%
2024/02/011422.501122.6522.6037,3610.04%
2024/01/08523.8000.0022.6056,0590.08%
2024/01/0500.00224.8324.65-25,793-0.03%
2023/12/2900.00324.4224.20-35,264-0.06%
2023/12/2800.00324.0223.90-34,999-0.06%
2023/12/2500.00122.8522.90-14,752-0.02%
2023/12/15222.4800.0022.4023,9730.05%
2023/12/14323.53123.3522.7023,8870.05%
2023/12/13223.25123.7523.9513,6030.03%
2023/12/12124.45223.9523.75-13,226-0.03%
2023/12/0800.001021.0020.35-102,314-0.43%
2023/12/0500.00319.9520.10-32,119-0.14%
2023/11/2400.00119.4019.55-12,019-0.05%
2023/11/22819.80920.0919.95-11,929-0.05%
2023/11/211519.581619.4819.40-11,855-0.05%
2023/11/141018.451018.8018.7501,6210.00%
2023/10/03119.2000.0019.2011,4210.07%
2023/09/1800.00319.8019.70-31,341-0.22%
2023/09/1500.00319.3019.25-31,291-0.23%
2023/09/1400.00119.1019.05-11,226-0.08%
2023/09/04118.10118.0518.1001,3110.00%
2023/09/01618.3900.0018.5061,4220.42%
2023/08/2800.00217.9517.85-21,533-0.13%
2023/08/24217.5000.0017.4021,8060.11%
2023/07/1700.00119.7519.80-12,809-0.04%
2023/06/2900.00118.2018.10-12,554-0.04%
2023/06/12118.0000.0017.7012,3990.04%
2023/06/0200.00219.6519.55-22,049-0.10%
2023/06/01419.6400.0019.5042,0160.20%
2023/05/31119.7000.0019.9011,9450.05%
2023/05/2500.00118.7018.65-11,532-0.07%
2023/05/2200.00118.2518.25-11,345-0.07%
2023/05/18117.9000.0017.7011,2380.08%
2023/05/17117.5500.0017.8511,1610.09%
2023/05/15517.61517.7617.4009430.00%
2023/05/11515.1500.0015.0555290.94%
2023/04/1700.00115.4015.45-1208-0.48%
2023/04/10115.0000.0014.9511830.54%
2023/03/310.514.8500.0014.750.51750.28%
2023/03/030.314.90514.7514.75-4.7266-1.76%
2022/09/16315.9000.0015.8039350.32%
2022/08/1100.00116.5016.40-11,047-0.10%
2022/08/10116.8500.0016.8511,0090.10%
2022/08/0800.00415.7016.10-4760-0.53%
2022/08/05215.0300.0014.9026540.31%
2022/07/0700.00413.8014.05-4631-0.63%
2022/07/01214.7000.0013.7526250.32%
2022/06/2700.00215.5015.30-2621-0.32%
2022/06/22214.8000.0014.9527050.28%
2022/06/140.115.8500.0015.650.17070.01%
2022/06/021.116.2100.0016.151.15050.22%
2022/03/25518.9000.0018.4051,3900.36%
2022/02/08218.4500.0019.1023,1870.06%
2022/01/05220.70721.0720.55-53,336-0.15%
2022/01/0400.00119.4519.55-12,974-0.03%
2021/12/28120.4000.0019.9513,0050.03%
2021/12/2100.00219.3019.25-23,747-0.05%
2021/12/2000.00219.3519.35-23,769-0.05%
2021/12/13220.6500.0020.3023,6720.05%
2021/12/10319.5800.0019.5533,5960.08%
2021/12/09120.0000.0019.5013,5810.03%
2021/12/0300.00519.7519.35-53,487-0.14%
2021/11/26519.2000.0019.5553,2970.15%
2021/11/24120.3000.0020.9013,2020.03%
2021/11/23120.1500.0020.0013,1180.03%
2021/11/2200.00220.2020.90-22,772-0.07%
2021/11/18220.00419.6519.65-22,605-0.08%
2021/11/171120.81221.2021.1092,4950.36%
2021/11/11118.75118.4018.4001,8790.00%
2021/11/1000.00118.2518.25-11,834-0.05%
2021/11/0500.00218.0318.10-21,820-0.11%
2021/11/04218.88118.4018.4011,8070.06%
2021/11/01117.8500.0018.1011,8630.05%
2021/10/27218.1000.0018.0521,8150.11%
2021/10/07116.50116.5516.4501,8620.00%
2021/09/29118.30218.7319.40-11,655-0.06%
2021/09/28518.391518.7018.90-101,268-0.79%
2021/08/2400.005215.9615.90-521,228-4.23%
2021/08/19215.2000.0015.3521,2950.15%
2021/08/1700.00115.4015.30-11,299-0.08%
2021/08/1600.00215.9515.70-21,302-0.15%
2021/08/13516.5000.0016.3051,2970.39%
2021/08/1100.00117.2516.85-11,311-0.08%
2021/08/10116.9500.0016.9511,3220.08%
2021/08/06617.9300.0017.7061,3530.44%
2021/07/2600.00217.6018.00-21,431-0.14%
2021/07/2300.001017.7417.35-101,383-0.72%
2021/07/22117.05317.2217.05-21,397-0.14%
2021/07/21816.9100.0016.7081,4290.56%
2021/07/20917.24517.7117.1041,4360.28%
2021/07/19217.2800.0017.4521,3700.15%
2021/05/2500.00616.6016.65-62,009-0.30%
2021/05/21215.68515.8115.95-32,040-0.15%
2021/05/20615.66815.6815.50-22,066-0.10%
2021/05/19215.73715.9416.10-52,082-0.24%
2021/05/1700.002014.2013.85-202,128-0.94%
2021/05/14215.4300.0015.3522,1050.09%
2021/05/13214.8000.0015.6022,1360.09%
2021/05/121015.8600.0015.30102,1270.47%
2021/05/11317.72117.7516.9022,0910.10%
2021/05/0700.00318.5719.00-32,082-0.14%
2021/05/06418.28118.6518.1032,0780.14%
2021/05/0500.00218.5318.30-22,109-0.09%
2021/05/04218.3300.0018.5022,1180.09%
2021/04/16422.34322.5022.4012,9330.03%
2021/04/1500.00221.5321.70-22,975-0.07%
2021/04/14321.18121.5021.3523,0420.07%
2021/04/13121.20121.6021.7003,2160.00%
2021/04/0700.00521.0020.85-54,044-0.12%
2021/04/06120.60320.8220.70-24,058-0.05%
2021/04/01320.7000.0020.7034,0910.07%
2021/03/31520.65720.8920.70-24,129-0.05%
2021/03/30320.65120.9020.6524,1390.05%
2021/03/29120.6500.0020.7514,1770.02%
2021/03/262020.8500.0020.75204,2790.47%
2021/03/25320.8700.0020.8034,3640.07%
2021/03/23421.1100.0021.0044,9560.08%
2021/03/2200.00421.5521.50-45,019-0.08%
2021/03/19420.9500.0021.0045,0410.08%
2021/03/17221.70321.9021.50-15,257-0.02%
2021/03/16320.7800.0020.7535,3560.06%
2021/02/2200.00122.7022.60-16,703-0.01%
2021/02/1800.00522.0522.20-56,891-0.07%
2021/02/04520.9700.0020.8057,1880.07%
2021/02/03121.2000.0021.1017,1450.01%
2021/01/252520.9500.0021.05256,9740.36%
2021/01/20520.30520.8020.4006,8270.00%
2021/01/192522.7000.0022.55256,6220.38%
2021/01/15925.651026.1425.80-16,354-0.02%
2021/01/14226.68127.0026.6016,2730.02%
2021/01/081025.881525.3525.50-55,736-0.09%
2021/01/061927.19526.7026.75145,5370.25%
2021/01/051427.782128.2528.20-75,328-0.13%
2020/12/2800.00123.4523.15-14,176-0.02%
2020/12/2500.00323.1823.20-34,128-0.07%
2020/12/2400.00223.2323.00-24,072-0.05%
2020/12/2300.003023.3023.15-304,028-0.74%
2020/12/211023.851024.1523.9503,8810.00%
2020/12/18224.4500.0024.2523,7950.05%
2020/12/11121.5000.0022.0012,8630.03%
2020/12/10522.0100.0021.9552,7910.18%
2020/12/0900.00121.7022.45-12,641-0.04%
2020/12/04120.8000.0020.7512,2690.04%
2020/12/0200.002320.4919.90-232,081-1.10%
2020/12/0100.00219.4020.50-21,915-0.10%
2020/11/303019.4000.0019.35301,6801.79%
2020/11/2600.00318.7018.80-31,532-0.20%
2020/11/2300.00518.5018.35-51,303-0.38%
2020/11/192.317.99118.0018.001.31,1780.11%
2020/11/18818.0000.0017.9581,1580.69%
2020/11/1600.00318.5019.00-3931-0.32%
2020/11/1200.00316.4516.70-3591-0.51%
2020/11/111016.0000.0016.00105561.80%
2020/11/0400.001015.6815.65-10611-1.64%
2020/09/08317.65317.7718.1001,7920.00%
2020/09/07117.90118.4517.8001,7800.00%
2020/08/1700.00217.6017.65-22,350-0.09%
2020/08/13217.1500.0017.0522,5000.08%
2020/07/09520.2500.0019.8053,6350.14%
2020/07/0600.00220.4520.75-23,495-0.06%
2020/07/011319.68119.1519.20123,2300.37%
2020/06/19118.10118.2518.0002,7700.00%
2020/06/1600.00216.9817.15-22,696-0.07%
2020/06/15216.68216.9816.7002,7040.00%
2020/06/11116.7500.0016.8012,6980.04%
2020/06/10117.6000.0017.5512,6810.04%
2020/06/0100.00316.9516.80-32,400-0.12%
2020/05/29416.51116.6016.3532,3740.13%
2020/05/27117.15117.3017.1002,3380.00%
2020/05/2600.00116.9016.80-12,304-0.04%
2020/05/25116.751217.0117.00-112,270-0.48%
2020/05/221017.00717.3216.6532,2210.14%
2020/05/21718.41418.4518.4032,0640.15%
2020/05/20119.80119.0018.9002,0000.00%
2020/05/19420.091120.1020.00-71,898-0.37%
2020/05/18620.53120.6520.8051,7440.29%
2020/05/14119.6000.0018.5511,3370.07%
2020/05/12217.9500.0017.8021,0970.18%
2020/05/11517.8500.0017.6051,0790.46%
2020/05/0400.00317.7017.90-3798-0.38%
2020/04/0800.00212.0812.35-2570-0.35%
2020/04/0600.00511.0511.25-5632-0.79%
2020/04/0100.00511.1511.15-5880-0.57%
2020/03/3000.00110.9010.85-11,073-0.09%
2020/03/2300.00510.2210.05-51,048-0.48%
2020/03/1200.00213.7513.90-2968-0.21%
2020/01/15117.75117.6017.6001,0110.00%
2020/01/0300.003018.0217.60-30956-3.14%
2019/12/273517.901418.3118.50218082.60%
2019/12/25416.6500.0016.6044001.00%
2019/11/18116.90516.7616.65-4511-0.78%
2019/11/1400.00316.2715.70-3440-0.68%
2019/10/2300.00116.5016.00-1427-0.23%
2019/10/01116.1000.0016.0514750.21%
2019/09/27216.3000.0016.1024710.42%
2019/09/2600.00717.1116.95-7441-1.58%
2019/09/25116.40116.0516.0503520.00%
2019/08/2000.00315.5515.40-3335-0.89%
2019/08/01316.1500.0016.0033640.82%
2019/07/31316.4500.0016.5033610.83%
2019/07/2500.00316.9016.90-3390-0.77%
2019/07/231016.85516.6516.4553901.28%
2019/06/1400.00316.5016.60-3786-0.38%
2019/05/13316.5500.0016.3031,0920.27%
2019/05/09717.5400.0017.5071,1370.62%
2019/05/06318.3000.0018.1531,3720.22%
2019/05/0200.00518.8218.95-51,352-0.37%
2019/04/16419.98419.9619.9001,2630.00%
2019/04/0200.00119.4519.35-11,144-0.09%
2019/04/01119.30119.2018.9001,1250.00%
2019/03/29119.0000.0018.7011,0860.09%
2019/03/2200.00119.1018.75-11,128-0.09%
2019/02/21119.45719.3519.05-61,477-0.41%
2019/02/18218.3500.0018.3021,4640.14%
2019/02/12518.9500.0018.9051,4340.35%
2019/01/292019.012019.0319.2501,3940.00%
2019/01/21117.3500.0017.2511,1480.09%
2019/01/0300.00118.5018.35-11,112-0.09%
2019/01/0200.00218.4518.50-21,084-0.18%
2018/12/2800.00318.2518.00-31,068-0.28%
2018/12/2700.00218.0817.85-21,059-0.19%
2018/12/25318.0000.0018.0031,0500.29%
2018/12/2400.00318.3718.40-31,048-0.29%
2018/12/20518.0900.0017.8051,0870.46%
2018/12/1900.00319.0718.60-31,071-0.28%
2018/12/18418.2300.0018.3041,0330.39%
2018/12/17118.70119.1518.7501,0190.00%
2018/12/1300.00519.2218.80-5985-0.51%
2018/12/12118.85519.2719.10-4940-0.43%
2018/12/11119.101118.4818.95-10858-1.16%
2018/12/10217.9000.0017.7027690.26%
2018/12/07518.40218.5018.1537560.40%
2018/12/061017.5100.0017.25106931.44%
2018/12/0500.00218.5318.30-2670-0.30%
2018/12/0400.00217.9318.05-2570-0.35%
2018/12/0300.00117.6517.25-1524-0.19%
2018/11/23317.18317.2816.8004780.00%
2018/11/2000.00116.5016.50-1411-0.24%
2018/11/1900.00116.5016.30-1405-0.25%
2018/11/1600.00316.5016.40-3405-0.74%
2018/11/1500.00216.3816.20-2404-0.49%
2018/11/0800.00316.7216.45-3363-0.83%
2018/11/0700.00216.4516.45-2332-0.60%
2018/10/31115.55115.6515.6003500.00%
2018/10/2300.00216.3816.45-2344-0.58%
2018/10/1700.00216.2015.70-2348-0.57%
2018/10/16116.20216.2016.00-1363-0.27%
2018/10/1500.002016.1015.90-20390-5.13%
2018/10/1100.00216.5015.70-2562-0.36%
2018/10/0900.00117.5017.40-1547-0.18%
2018/10/0500.00217.4317.80-2551-0.36%
2018/09/282018.7500.0018.95205403.70%
2018/07/23419.6400.0019.5541,1550.35%
2018/07/2000.00420.1920.40-41,138-0.35%
2018/07/1800.00120.5020.05-11,039-0.10%
2018/06/2600.00119.2519.20-1969-0.10%
2018/06/1200.00121.0021.00-1925-0.11%
2018/06/08622.14422.4321.5528860.23%
2018/06/0700.00821.4922.00-8731-1.09%
2018/06/06320.87620.8320.95-3698-0.43%
2018/06/05621.52621.6721.3506620.00%
2018/06/04220.001220.4120.45-10521-1.92%
2018/04/26217.8500.0017.7524440.45%
2018/04/231018.1500.0018.15105021.99%
2018/03/23218.0500.0018.2025910.34%
2018/02/09117.1000.0017.7516810.15%
2018/02/06219.301519.0018.30-13679-1.91%
2018/02/05419.8000.0019.9046540.61%
2018/01/31220.3000.0020.6526610.30%
2018/01/29320.5200.0020.3536790.44%
2018/01/26120.7000.0020.5516780.15%
2018/01/2300.00320.9020.70-3705-0.43%
2018/01/22120.9500.0020.9517050.14%
2018/01/19221.1000.0021.0027010.28%
2018/01/181821.201021.8021.2586931.15%
2018/01/1700.001020.8820.85-10649-1.54%
2018/01/1500.00620.9620.80-6644-0.93%
2018/01/12120.95520.6020.70-4644-0.62%
2018/01/11320.4700.0020.5036510.46%
2018/01/101021.4000.0020.95106431.55%
2018/01/08421.39521.2521.15-1636-0.16%
2018/01/052022.00422.2321.80166092.63%
2018/01/0400.00119.8021.55-1529-0.19%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音