廣積 (8050)-元富-基隆券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.3
漲跌
▲0.3
漲幅
+0.36%
成交量
1,203張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	82.80	0	0.00	83.00	3	1,888	0.16%
2024/05/07	1	81.50	0	0.00	81.90	1	1,995	0.05%
2024/05/06	0	0.00	1	82.10	82.20	-1	2,034	-0.05%
2024/04/30	11	83.13	0	0.00	82.70	11	2,247	0.49%
2024/04/29	2	81.50	0	0.00	82.50	2	2,304	0.09%
2024/04/26	0	0.00	2	81.40	81.40	-2	2,340	-0.09%
2024/04/24	1	81.00	1	81.30	81.50	0	2,388	0.00%
2024/04/23	1	79.70	1	79.80	79.80	0	2,412	0.00%
2024/04/18	1	81.00	0	0.00	81.00	1	2,537	0.04%
2024/04/16	1	80.10	0	0.00	80.00	1	2,623	0.04%
2024/04/11	1	80.60	0	0.00	82.00	1	2,604	0.04%
2024/04/09	2	83.00	0	0.00	82.70	2	2,599	0.08%
2024/04/01	0	0.00	4	83.90	83.70	-4	2,670	-0.15%
2024/03/29	0	0.00	6	83.80	84.00	-6	2,736	-0.22%
2024/03/26	2	84.35	16	84.59	84.10	-14	2,835	-0.49%
2024/03/22	1	88.40	0	0.00	87.70	1	2,798	0.04%
2024/03/20	19	87.39	1	86.80	86.80	18	2,723	0.66%
2024/03/18	0	0.00	1	83.50	83.50	-1	2,664	-0.04%
2024/03/15	1	84.10	0	0.00	84.00	1	2,666	0.04%
2024/03/13	1	87.20	0	0.00	85.30	1	2,671	0.04%
2024/03/07	0	0.00	2	87.35	86.50	-2	2,573	-0.08%
2024/03/06	4	88.90	1	89.00	88.40	3	2,532	0.12%
2024/03/05	1	86.20	0	0.00	87.40	1	2,397	0.04%
2024/03/04	0	0.00	3	85.90	84.10	-3	2,328	-0.13%
2024/03/01	1	85.90	0	0.00	85.80	1	2,285	0.04%
2024/02/29	0	0.00	1	87.70	87.30	-1	2,240	-0.04%
2024/02/27	1	86.00	2	85.95	85.50	-1	2,179	-0.05%
2024/02/26	1	86.20	2	85.30	86.20	-1	2,125	-0.05%
2024/02/21	1	82.40	0	0.00	81.80	1	2,099	0.05%
2024/02/19	1	82.80	0	0.00	83.60	1	2,144	0.05%
2024/02/16	1	82.80	0	0.00	82.80	1	2,147	0.05%
2024/02/02	1	85.80	0	0.00	84.80	1	2,099	0.05%
2024/02/01	1	86.60	0.2	86.70	86.70	0.8	2,056	0.04%
2024/01/31	1	86.80	0	0.00	86.40	1	2,053	0.05%
2024/01/30	0	0.00	1	86.50	87.30	-1	2,052	-0.05%
2024/01/29	6	87.25	0	0.00	87.00	6	2,029	0.30%
2024/01/24	1	88.30	3.1	87.58	86.90	-2.1	1,931	-0.11%
2024/01/23	0	0.00	1	86.20	86.00	-1	1,821	-0.05%
2024/01/22	0	0.00	1	84.10	85.00	-1	1,750	-0.06%
2024/01/17	0	0.00	1	83.30	82.70	-1	1,745	-0.06%
2024/01/16	0	0.00	2	83.30	84.20	-2	1,730	-0.12%
2024/01/15	1	83.40	0	0.00	82.80	1	1,673	0.06%
2024/01/12	1	83.50	2	83.50	83.10	-1	1,669	-0.06%
2024/01/11	0	0.00	2.1	83.14	83.10	-2.1	1,624	-0.13%
2023/12/29	1	81.00	1	80.70	80.70	0	1,780	0.00%
2023/12/27	0	0.00	1	80.90	81.00	-1	1,823	-0.05%
2023/12/26	2	77.95	0	0.00	78.80	2	1,785	0.11%
2023/12/25	3.1	79.35	0	0.00	78.10	3.1	1,764	0.18%
2023/12/22	1	81.00	0	0.00	80.70	1	1,698	0.06%
2023/12/18	1	85.20	0	0.00	84.10	1	1,803	0.06%
2023/12/14	1	82.90	0	0.00	83.10	1	1,919	0.05%
2023/12/13	1	83.40	0	0.00	82.90	1	1,965	0.05%
2023/12/06	1	84.40	0	0.00	84.40	1	2,376	0.04%
2023/12/05	0	0.00	1	84.50	84.30	-1	2,824	-0.04%
2023/11/29	1	84.20	0	0.00	85.30	1	3,362	0.03%
2023/11/21	0.1	84.90	1	85.90	84.40	-0.9	3,740	-0.02%
2023/11/20	1	84.80	0	0.00	84.70	1	3,815	0.03%
2023/11/17	0	0.00	1	84.50	85.90	-1	3,875	-0.03%
2023/11/13	0	0.00	1	81.00	80.30	-1	4,588	-0.02%
2023/11/09	0	0.00	1	83.00	82.70	-1	5,207	-0.02%
2023/11/07	1	81.80	0	0.00	81.20	1	5,605	0.02%
2023/10/30	1	80.30	0	0.00	80.00	1	6,508	0.02%
2023/10/27	1	81.00	0	0.00	80.20	1	6,585	0.02%
2023/10/19	1	82.00	0	0.00	82.00	1	7,546	0.01%
2023/10/18	1	81.60	13	81.70	81.70	-12	7,609	-0.16%
2023/10/13	1	89.20	0	0.00	88.20	1	8,133	0.01%
2023/10/12	5	87.58	3	88.60	88.50	2	8,441	0.02%
2023/10/11	1	89.50	0	0.00	89.20	1	8,768	0.01%
2023/10/06	2	93.00	0	0.00	92.80	2	9,005	0.02%
2023/10/03	1	94.00	0	0.00	94.00	1	9,323	0.01%
2023/09/28	1	95.60	0	0.00	95.00	1	9,677	0.01%
2023/09/26	1	93.20	0	0.00	93.20	1	10,167	0.01%
2023/09/25	4	95.03	2	95.00	95.00	2	10,646	0.02%
2023/09/22	1	92.50	0	0.00	94.40	1	11,374	0.01%
2023/09/21	1.1	94.09	0	0.00	93.40	1.1	11,352	0.01%
2023/09/20	2.2	96.59	1	98.10	96.50	1.2	11,292	0.01%
2023/09/19	0.1	99.00	0	0.00	99.00	0.1	11,227	0.00%
2023/09/18	0.1	100.00	1	99.30	99.00	-0.9	11,215	-0.01%
2023/09/15	1	101.00	2	102.50	101.00	-1	11,185	-0.01%
2023/09/13	1	105.00	0	0.00	104.50	1	11,086	0.01%
2023/09/11	2	102.50	0	0.00	103.50	2	11,186	0.02%
2023/09/08	13	109.08	12	106.96	107.00	1	11,341	0.01%
2023/09/07	0	0.00	3	108.33	106.00	-3	11,105	-0.03%
2023/09/06	2	106.50	13	106.54	105.50	-11	10,856	-0.10%
2023/09/01	1	100.00	1	99.90	99.90	0	10,608	0.00%
2023/08/31	0	0.00	1	103.00	102.50	-1	10,559	-0.01%
2023/08/30	4	101.25	2	101.50	100.50	2	10,480	0.02%
2023/08/29	0	0.00	0.3	101.50	101.50	-0.3	10,457	0.00%
2023/08/28	0.1	97.70	0	0.00	96.70	0.1	10,400	0.00%
2023/08/25	0.1	99.00	1	99.10	98.70	-0.9	10,372	-0.01%
2023/08/23	6	103.08	0	0.00	103.00	6	10,263	0.06%
2023/08/21	0	0.00	2	103.75	102.50	-2	10,153	-0.02%
2023/08/18	4	103.38	0	0.00	101.50	4	10,028	0.04%
2023/08/17	1	107.50	0	0.00	107.50	1	9,828	0.01%
2023/08/16	2	109.25	11	104.95	109.00	-9	9,481	-0.09%
2023/08/15	1	99.50	6	100.83	100.00	-5	9,022	-0.06%
2023/08/14	0	0.00	1	100.50	99.50	-1	8,923	-0.01%
2023/08/11	2	98.90	6	98.95	98.50	-4	8,773	-0.05%
2023/08/10	0.1	97.00	0	0.00	96.20	0.1	8,586	0.00%
2023/08/09	0	0.00	3	98.90	100.50	-3	8,475	-0.04%
2023/08/08	2	100.40	1	99.40	98.50	1	8,412	0.01%
2023/08/07	1	102.00	8.4	99.13	102.00	-7.4	8,264	-0.09%
2023/08/04	1	92.70	0	0.00	94.60	1	7,970	0.01%
2023/08/02	2.2	93.63	0	0.00	91.50	2.2	7,933	0.03%
2023/08/01	6.2	96.08	0	0.00	96.10	6.2	7,826	0.08%
2023/07/31	1	101.00	7	99.33	96.90	-6	7,769	-0.08%
2023/07/28	5	98.24	12.3	99.52	99.40	-7.3	7,536	-0.10%
2023/07/27	4	93.23	1	94.40	93.00	3	7,220	0.04%
2023/07/26	0.1	93.00	1	94.20	92.50	-0.9	7,181	-0.01%
2023/07/25	11	96.31	1	96.40	96.00	10	7,114	0.14%
2023/07/24	1	96.90	2	96.30	97.20	-1	6,972	-0.01%
2023/07/21	3.6	92.11	2	92.60	92.60	1.6	6,841	0.02%
2023/07/20	0.6	97.30	3	97.43	94.20	-2.4	6,827	-0.04%
2023/07/19	16	104.06	2	103.75	103.00	14	6,700	0.21%
2023/07/18	17	105.24	1	99.50	105.00	16	6,578	0.24%
2023/07/17	2	104.25	6	104.67	102.50	-4	6,310	-0.06%
2023/07/14	14	101.49	16.3	97.42	103.50	-2.3	5,988	-0.04%
2023/07/13	11	94.21	18	93.54	94.50	-7	5,637	-0.12%
2023/07/12	1.1	90.20	1	90.70	90.00	0.1	5,370	0.00%
2023/07/11	0	0.00	2	89.80	89.60	-2	5,352	-0.04%
2023/07/10	23.2	90.56	3	89.37	89.20	20.2	5,295	0.38%
2023/07/07	6	97.67	3	98.43	97.10	3	5,088	0.06%
2023/07/06	5	102.20	3	103.00	102.00	2	5,021	0.04%
2023/07/05	2	101.25	3	101.33	100.50	-1	4,859	-0.02%
2023/07/04	14	101.50	11	102.41	101.50	3	4,735	0.06%
2023/07/03	4	95.48	9	95.33	98.10	-5	4,404	-0.11%
2023/06/30	4	91.05	1.5	91.13	89.20	2.5	4,118	0.06%
2023/06/29	2	85.10	4	86.20	86.70	-2	3,663	-0.05%
2023/06/28	0	0.00	1	85.60	84.80	-1	3,674	-0.03%
2023/06/27	1	84.90	2	85.45	84.60	-1	3,760	-0.03%
2023/06/21	1	84.90	0	0.00	84.90	1	3,855	0.03%
2023/06/20	0	0.00	8	85.00	85.50	-8	3,900	-0.21%
2023/06/19	1.2	85.18	10	84.90	85.00	-8.8	3,934	-0.22%
2023/06/16	4.3	86.93	3	86.07	85.60	1.3	3,939	0.03%
2023/06/15	5	87.24	2	87.65	87.40	3	3,879	0.08%
2023/06/14	12	88.65	8	88.41	88.50	4	3,767	0.11%
2023/06/13	13	84.61	12	84.84	85.30	1	3,526	0.03%
2023/06/12	10	82.90	8	82.25	82.20	2	3,355	0.06%
2023/06/06	1	80.90	0	0.00	80.70	1	3,555	0.03%
2023/05/31	0	0.00	1	81.70	81.90	-1	3,700	-0.03%
2023/05/29	0	0.00	1	81.00	81.20	-1	3,786	-0.03%
2023/05/25	0	0.00	1	79.90	80.70	-1	4,011	-0.02%
2023/05/24	1	80.20	1	80.10	80.10	0	4,101	0.00%
2023/05/23	2	80.35	0	0.00	80.30	2	4,297	0.05%
2023/05/22	1	80.30	2	79.70	80.10	-1	4,411	-0.02%
2023/05/19	5	79.96	5	79.30	79.10	0	4,559	0.00%
2023/05/18	2	79.50	5	79.68	79.50	-3	4,567	-0.07%
2023/05/17	2	78.60	0	0.00	78.70	2	4,568	0.04%
2023/05/16	2	78.00	2	78.60	78.70	0	4,602	0.00%
2023/05/12	0	0.00	1	79.00	79.00	-1	4,679	-0.02%
2023/05/11	3	79.57	0	0.00	78.80	3	4,696	0.06%
2023/05/08	0	0.00	1	78.30	78.70	-1	4,879	-0.02%
2023/05/05	0	0.00	2	78.40	79.00	-2	4,974	-0.04%
2023/05/04	2	77.80	1	77.90	77.90	1	5,019	0.02%
2023/05/03	1	77.30	0	0.00	77.30	1	5,101	0.02%
2023/04/28	1	74.80	0	0.00	75.50	1	5,169	0.02%
2023/04/27	0	0.00	1	73.50	74.40	-1	5,178	-0.02%
2023/04/26	2	72.90	0	0.00	73.40	2	5,199	0.04%
2023/04/25	1	77.50	0	0.00	74.00	1	5,283	0.02%
2023/04/24	2	77.30	0	0.00	77.00	2	5,269	0.04%
2023/04/21	2	78.60	0	78.00	77.30	2	5,326	0.04%
2023/04/19	5	82.90	5	81.84	81.80	0	5,328	0.00%
2023/04/18	1	81.60	0	0.00	82.00	1	5,328	0.02%
2023/04/17	1	81.80	0	0.00	81.70	1	5,343	0.02%
2023/04/13	0	0.00	1	82.10	81.70	-1	5,351	-0.02%
2023/04/11	3	81.83	0	0.00	81.70	3	5,394	0.06%
2023/04/10	1	85.40	0	0.00	85.10	1	5,302	0.02%
2023/04/07	1	86.10	1	85.70	86.00	0	5,327	0.00%
2023/04/06	2	85.25	0	0.00	85.40	2	5,355	0.04%
2023/03/31	2	88.80	0	0.00	86.20	2	5,421	0.04%
2023/03/30	4	87.23	5.3	87.54	88.80	-1.3	5,377	-0.02%
2023/03/29	1	83.80	0	0.00	83.20	1	5,184	0.02%
2023/03/22	0	0.00	2	82.50	82.80	-2	5,604	-0.04%
2023/03/21	3	81.40	0	0.00	81.10	3	5,817	0.05%
2023/03/20	0	0.00	1	81.20	81.30	-1	6,093	-0.02%
2023/03/17	1	78.10	0	0.00	79.40	1	6,411	0.02%
2023/03/16	1	79.80	1	77.70	77.80	0	6,761	0.00%
2023/03/14	3	79.87	1	80.40	79.70	2	6,971	0.03%
2023/03/13	1	80.70	3.3	79.52	80.70	-2.3	7,096	-0.03%
2023/03/10	3	81.23	0	0.00	80.30	3	7,133	0.04%
2023/03/08	1	84.20	0	0.00	84.70	1	7,014	0.01%
2023/03/07	1	84.50	0	0.00	84.20	1	7,002	0.01%
2023/02/24	1	83.40	0	0.00	83.80	1	6,945	0.01%
2023/02/22	1	83.30	0	0.00	84.50	1	6,978	0.01%
2023/02/20	0	0.00	3	83.73	83.20	-3	7,042	-0.04%
2023/02/17	2.3	81.40	6	81.43	82.50	-3.7	7,003	-0.05%
2023/02/16	3	80.40	0	0.00	80.00	3	6,941	0.04%
2023/02/13	0	0.00	1	79.80	79.90	-1	7,066	-0.01%
2023/02/10	2	79.40	2	80.50	77.90	0	7,130	0.00%
2023/02/09	0	0.00	3	79.50	79.50	-3	7,130	-0.04%
2023/02/08	4	78.73	2	80.30	78.70	2	7,206	0.03%
2023/02/07	0	0.00	3	79.57	79.50	-3	7,253	-0.04%
2023/02/06	1	79.00	0	0.00	79.00	1	7,277	0.01%
2023/02/03	0	0.00	5	77.64	77.40	-5	7,260	-0.07%
2023/02/02	1	76.80	0	0.00	75.90	1	7,253	0.01%
2023/02/01	3	76.20	3	75.33	76.50	0	7,211	0.00%
2023/01/31	0	0.00	1	73.90	73.90	-1	7,170	-0.01%
2023/01/30	2	73.85	0	0.00	73.50	2	7,205	0.03%
2023/01/17	0	0.00	2	73.30	73.10	-2	7,188	-0.03%
2023/01/16	0	0.00	1	72.10	73.00	-1	7,208	-0.01%
2023/01/13	6	74.32	0	0.00	71.60	6	7,207	0.08%
2023/01/11	1	77.70	3	77.30	75.60	-2	7,178	-0.03%
2023/01/10	4	78.35	4	79.65	77.70	0	7,205	0.00%
2023/01/09	4	78.58	4	79.00	79.70	0	7,327	0.00%
2023/01/06	3	77.30	0	0.00	77.60	3	7,452	0.04%
2022/12/29	2	75.70	1	76.50	77.30	1	7,703	0.01%
2022/12/28	2	77.15	0	0.00	77.10	2	7,699	0.03%
2022/12/27	1	79.40	2	80.05	79.00	-1	7,692	-0.01%
2022/12/23	0	0.00	1	78.60	78.90	-1	7,659	-0.01%
2022/12/22	6	79.35	0	0.00	77.50	6	7,596	0.08%
2022/12/21	2	81.40	0	0.00	80.70	2	7,477	0.03%
2022/12/20	1	82.70	4	81.65	81.90	-3	7,493	-0.04%
2022/12/16	3	85.13	0	0.00	84.20	3	7,650	0.04%
2022/12/15	0	0.00	2	88.45	87.30	-2	7,496	-0.03%
2022/12/14	0	0.00	4	86.10	86.00	-4	7,341	-0.05%
2022/12/12	5	87.50	10	87.50	85.60	-5	7,158	-0.07%
2022/12/09	0	0.00	3	84.03	84.00	-3	7,012	-0.04%
2022/12/08	3	82.83	12.2	80.64	83.50	-9.2	6,732	-0.14%
2022/12/07	1	79.00	1	77.30	78.90	0	6,489	0.00%
2022/12/06	1	78.80	0	0.00	78.40	1	6,482	0.02%
2022/12/05	4	78.27	14	79.41	78.20	-10	6,414	-0.16%
2022/12/02	1	76.50	0	0.00	76.10	1	6,363	0.02%
2022/12/01	6	74.95	5	75.12	74.60	1	6,384	0.02%
2022/11/29	4	74.20	2	74.20	73.90	2	6,499	0.03%
2022/11/28	7	74.40	1	73.80	73.70	6	6,540	0.09%
2022/11/25	0	0.00	1	75.40	74.20	-1	6,584	-0.02%
2022/11/24	4	74.68	0	0.00	74.90	4	6,668	0.06%
2022/11/22	4	75.35	2	75.00	74.40	2	7,099	0.03%
2022/11/21	5	76.94	0	0.00	77.00	5	7,163	0.07%
2022/11/18	3	76.57	0	0.00	76.10	3	7,187	0.04%
2022/11/17	5	76.00	9	75.06	77.30	-4	7,092	-0.06%
2022/11/16	0	0.00	1	70.80	71.60	-1	6,858	-0.01%
2022/11/15	3	70.17	0	0.00	69.90	3	6,801	0.04%
2022/11/14	2	71.70	1	71.30	71.50	1	6,869	0.01%
2022/11/11	1	70.40	1	71.90	70.40	0	6,933	0.00%
2022/11/10	1	71.30	0	0.00	70.30	1	6,921	0.01%
2022/11/09	1	71.30	1	72.20	72.60	0	6,963	0.00%
2022/11/08	0	0.00	1	71.10	72.00	-1	6,890	-0.01%
2022/11/07	1	70.10	0	0.00	70.10	1	6,843	0.01%
2022/11/04	1	68.50	4	70.20	71.00	-3	6,930	-0.04%
2022/11/03	4	69.10	1	69.00	69.30	3	6,844	0.04%
2022/11/01	15	67.93	15	68.10	68.00	0	6,767	0.00%
2022/10/31	2	65.10	4	66.90	66.60	-2	6,807	-0.03%
2022/10/24	0	0.00	2	63.40	61.20	-2	7,504	-0.03%
2022/10/21	2	61.40	0	0.00	60.80	2	7,598	0.03%
2022/10/20	1	61.80	1	63.10	63.10	0	7,749	0.00%
2022/10/19	0	0.00	2	64.20	63.20	-2	7,718	-0.03%
2022/10/18	1	62.60	1	63.20	63.20	0	7,697	0.00%
2022/10/14	5	64.18	1	62.10	61.30	4	7,590	0.05%
2022/10/12	0	0.00	2	70.30	70.50	-2	7,565	-0.03%
2022/10/11	0	0.00	1	67.80	66.60	-1	7,671	-0.01%
2022/10/07	2	69.35	1	70.40	70.00	1	7,707	0.01%
2022/10/05	1	70.30	1	68.90	68.60	0	7,823	0.00%
2022/10/04	0	0.00	1	67.50	69.50	-1	7,930	-0.01%
2022/09/30	1	66.70	0	0.00	66.70	1	8,108	0.01%
2022/09/26	0	0.00	1	70.40	70.20	-1	8,779	-0.01%
2022/09/23	1	73.60	0	0.00	72.00	1	8,838	0.01%
2022/09/22	0	0.00	2	78.40	79.90	-2	8,887	-0.02%
2022/09/19	0	0.00	0.1	81.00	80.00	-0.1	9,350	0.00%
2022/09/16	2	87.80	0	0.00	83.80	2	9,282	0.02%
2022/09/14	1	87.00	2	84.65	86.80	-1	9,053	-0.01%
2022/09/13	3	82.50	0	0.00	84.30	3	8,906	0.03%
2022/09/08	0	0.00	3	78.33	79.60	-3	8,663	-0.03%
2022/09/07	3	75.90	0	0.00	75.50	3	8,558	0.04%
2022/09/05	0	0.00	3	80.40	79.90	-3	8,330	-0.04%
2022/09/02	0	0.00	3	79.90	79.80	-3	8,309	-0.04%
2022/08/30	1	78.20	1	78.90	79.90	0	8,033	0.00%
2022/08/29	2	75.50	2	76.25	74.90	0	7,756	0.00%
2022/08/26	0	0.00	2	75.10	74.60	-2	7,493	-0.03%
2022/08/25	6	73.03	10	73.45	73.60	-4	7,335	-0.05%
2022/08/23	1	70.50	0	0.00	70.90	1	7,069	0.01%
2022/08/19	1	73.30	1	73.80	72.00	0	6,974	0.00%
2022/08/18	0	0.00	8	72.95	73.70	-8	6,807	-0.12%
2022/08/17	0	0.00	3	70.10	70.70	-3	6,641	-0.05%
2022/08/16	1	70.00	4	69.70	69.50	-3	6,554	-0.05%
2022/08/15	4	68.35	1	68.70	68.20	3	6,440	0.05%
2022/08/11	4	69.05	2	69.60	69.90	2	6,294	0.03%
2022/08/10	3	68.20	0	0.00	68.00	3	6,122	0.05%
2022/08/09	3	68.30	0	0.00	68.40	3	6,066	0.05%
2022/08/08	4.1	68.07	4	68.45	68.50	0.1	6,004	0.00%
2022/08/04	1	67.50	0	0.00	70.30	1	5,773	0.02%
2022/08/01	7	70.29	6	71.00	70.20	1	5,180	0.02%
2022/07/29	0	0.00	6	68.48	68.80	-6	4,928	-0.12%
2022/07/28	5	67.38	2	67.20	67.10	3	4,840	0.06%
2022/07/27	0	0.00	1	67.20	67.00	-1	4,697	-0.02%
2022/07/22	1	64.50	2	67.30	64.60	-1	4,423	-0.02%
2022/07/21	1	65.90	3	65.27	65.80	-2	4,339	-0.05%
2022/07/20	6	64.90	4	63.60	64.40	2	4,264	0.05%
2022/07/19	3	64.60	1	64.50	64.70	2	4,078	0.05%
2022/07/18	0	0.00	1	63.20	64.40	-1	3,997	-0.03%
2022/07/13	1	66.40	1	65.50	64.00	0	3,703	0.00%
2022/07/12	1	64.00	2	65.10	64.00	-1	3,611	-0.03%
2022/07/11	6	64.43	0	0.00	63.80	6	3,437	0.17%
2022/07/08	1	63.00	0	0.00	64.80	1	3,286	0.03%
2022/07/06	1	64.30	0	0.00	61.60	1	3,042	0.03%
2022/07/05	3	64.37	3	64.80	66.60	0	2,845	0.00%
2022/07/04	1	62.50	1	61.30	62.30	0	2,533	0.00%
2022/07/01	0	0.00	1	64.00	60.80	-1	2,269	-0.04%
2022/06/30	7	63.44	6	62.60	63.90	1	2,095	0.05%
2022/06/24	0	0.00	1	53.30	53.50	-1	1,219	-0.08%
2022/06/17	0	0.00	1	50.00	50.60	-1	1,112	-0.09%
2022/06/13	1	52.00	0	0.00	51.10	1	1,058	0.09%
2022/04/21	0	0.00	5	52.50	52.90	-5	606	-0.82%
2022/04/14	0	0.00	4	48.25	48.20	-4	460	-0.87%
2022/04/11	2	49.55	7	48.84	48.85	-5	415	-1.20%
2022/04/06	5	48.30	0	0.00	48.30	5	335	1.49%
2022/04/01	2	47.70	0	0.00	47.95	2	315	0.63%
2021/12/27	1	41.20	0	0.00	41.30	1	182	0.55%
2021/08/17	0	0.00	2	34.93	34.50	-2	244	-0.82%
2021/08/11	0.3	36.00	0	0.00	35.95	0.3	239	0.11%
2021/08/09	0	0.00	3	37.32	36.65	-3	243	-1.23%
2021/07/07	1	41.65	0	0.00	41.75	1	477	0.21%
2021/07/06	2	41.88	0	0.00	41.85	2	478	0.42%
2021/07/05	1	41.45	0	0.00	41.60	1	481	0.21%
2021/06/16	1	41.05	0	0.00	40.75	1	509	0.20%
2021/04/23	0	0.00	1	39.50	40.00	-1	268	-0.37%
2020/09/17	1	44.10	0	0.00	44.10	1	524	0.19%
2020/09/07	0	0.00	1	47.00	45.55	-1	500	-0.20%
2020/08/26	2	47.95	1.2	47.85	47.90	0.8	405	0.20%
2020/08/25	2	47.55	0	0.00	47.80	2	392	0.51%
2020/08/24	1	47.45	1	47.80	47.50	0	378	0.00%
2020/08/11	3	42.35	0	0.00	42.15	3	236	1.27%
2020/07/16	0	0.00	0.2	40.60	40.90	-0.2	196	-0.10%
2020/06/23	0	0.00	0	40.10	40.05	0	207	0.00%
2020/02/04	0	0.00	2	44.10	43.95	-2	227	-0.88%
2020/01/08	0	0.00	4	45.16	44.85	-4	221	-1.81%
2019/12/16	1	44.90	0	0.00	44.85	1	194	0.51%
2019/10/28	0	0.00	1	46.30	46.00	-1	220	-0.45%
2019/10/08	0	0.00	5.2	45.19	45.15	-5.2	266	-1.95%
2019/06/24	0	0.00	5	42.50	45.15	-5	204	-2.44%
2019/05/23	0	39.55	0	0.00	39.65	0	151	0.02%
2019/04/23	1	39.65	0	0.00	39.60	1	115	0.87%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2018/12/04	0	0.00	1	38.80	39.00	-1	150	-0.67%
2018/10/22	1	33.35	0	0.00	33.60	1	158	0.63%
2018/09/03	0	0.00	8.5	45.41	45.15	-8.5	354	-2.41%
2018/06/08	5	49.24	5	49.25	49.55	0	202	0.00%
2018/06/07	3	48.68	0	0.00	48.80	3	187	1.60%
2018/06/06	2	47.15	0	0.00	47.40	2	177	1.13%