東捷 (8064)-元富-基隆券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▼0.45
漲幅
-1.22%
成交量
3,550張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	36.95	0	0.00	36.45	1	10,403	0.01%
2024/06/13	2	36.70	1	37.45	36.90	1	10,487	0.01%
2024/06/12	36	35.94	11	36.56	36.65	25	10,468	0.24%
2024/06/11	38	35.98	0	0.00	35.45	38	10,452	0.36%
2024/06/07	6	36.63	2	37.40	36.55	4	10,631	0.04%
2024/06/06	0	0.00	2	34.25	34.20	-2	10,420	-0.02%
2024/06/05	2	34.50	0	0.00	34.80	2	10,382	0.02%
2024/06/04	2	36.48	0	0.00	36.30	2	10,377	0.02%
2024/06/03	0	0.00	1	36.95	37.10	-1	10,382	-0.01%
2024/05/31	19	37.58	1	38.45	36.40	18	10,345	0.17%
2024/05/29	4	37.55	20	38.51	38.20	-16	10,134	-0.16%
2024/05/28	4	38.40	6	38.65	38.25	-2	10,186	-0.02%
2024/05/27	1	36.60	3	37.40	37.40	-2	9,489	-0.02%
2024/05/24	1	34.00	5	33.92	34.00	-4	9,659	-0.04%
2024/05/23	2	31.65	2	31.43	31.85	0	9,548	0.00%
2024/05/22	4	32.81	3	32.88	32.45	1	10,106	0.01%
2024/05/21	0	0.00	5	30.44	31.95	-5	9,797	-0.05%
2024/05/20	0	0.00	1	30.30	30.15	-1	10,087	-0.01%
2024/05/17	1	29.80	0	0.00	29.80	1	10,377	0.01%
2024/05/16	0	0.00	1	30.90	29.95	-1	10,658	-0.01%
2024/05/15	7	29.18	2	29.75	30.10	5	10,739	0.05%
2024/05/14	1	28.85	0	0.00	28.85	1	10,741	0.01%
2024/05/13	1	29.60	0	0.00	28.90	1	10,880	0.01%
2024/05/10	1	28.60	2	29.20	29.30	-1	10,897	-0.01%
2024/05/08	4	30.19	0	0.00	29.85	4	10,914	0.04%
2024/05/06	2	30.20	0	0.00	30.20	2	11,282	0.02%
2024/05/03	9	31.11	3	31.45	30.90	6	11,195	0.05%
2024/05/02	9	33.22	0	0.00	32.85	9	11,078	0.08%
2024/04/30	10	36.00	1	36.50	36.50	9	10,565	0.09%
2024/04/29	1	30.00	5	31.57	33.20	-4	10,465	-0.04%
2024/04/26	3	30.37	3	31.17	30.20	0	10,145	0.00%
2024/04/24	1	29.95	5	30.18	29.80	-4	9,896	-0.04%
2024/04/23	0	0.00	3	29.10	29.25	-3	9,744	-0.03%
2024/04/19	4	28.45	0	0.00	28.50	4	9,514	0.04%
2024/04/18	4	29.55	0	0.00	29.45	4	9,439	0.04%
2024/04/17	0	0.00	3	30.03	30.10	-3	9,385	-0.03%
2024/04/15	4	29.51	0	0.00	29.10	4	9,189	0.04%
2024/04/12	1	30.25	7	29.76	30.25	-6	9,131	-0.07%
2024/04/11	6	28.54	0	0.00	28.35	6	8,966	0.07%
2024/04/10	1	29.40	2	30.35	29.35	-1	8,875	-0.01%
2024/04/09	2	30.05	0	0.00	29.85	2	8,775	0.02%
2024/04/08	10	30.24	10	30.47	30.45	0	8,662	0.00%
2024/04/03	4	32.10	1	32.80	30.45	3	8,465	0.04%
2024/04/02	0	0.00	4	30.06	29.95	-4	7,738	-0.05%
2024/04/01	3	29.22	6	29.21	29.05	-3	7,502	-0.04%
2024/03/29	10	28.18	4	28.19	28.10	6	7,395	0.08%
2024/03/27	2	27.68	10	28.31	28.60	-8	7,284	-0.11%
2024/03/26	8	27.89	0	0.00	27.60	8	7,228	0.11%
2024/03/25	2	29.50	6	29.42	29.20	-4	7,153	-0.06%
2024/03/22	3	28.15	3	28.40	28.50	0	6,987	0.00%
2024/03/21	1	28.25	0	0.00	28.25	1	6,940	0.01%
2024/03/19	2	29.53	5	29.90	29.55	-3	6,803	-0.04%
2024/03/18	15	28.97	26	28.80	29.10	-11	6,636	-0.17%
2024/03/15	7	28.04	10	28.73	27.75	-3	6,499	-0.05%
2024/03/14	11	27.93	6	28.10	27.80	5	6,408	0.08%
2024/03/13	15	29.36	8	29.87	28.90	7	6,337	0.11%
2024/03/12	10	29.25	25	28.74	30.10	-15	6,074	-0.25%
2024/03/11	2	27.20	16	27.36	27.40	-14	5,901	-0.24%
2024/03/08	7	26.91	7	26.97	26.60	0	5,863	0.00%
2024/03/07	33	28.80	23	28.60	27.65	10	5,751	0.17%
2024/03/06	5	29.30	5	29.32	28.90	0	5,633	0.00%
2024/03/05	26	29.08	11	28.98	29.05	15	5,541	0.27%
2024/03/04	17	30.82	12	30.88	30.50	5	5,345	0.09%
2024/03/01	25	31.74	25	32.27	31.45	0	5,178	0.00%
2024/02/29	16	30.24	9	30.51	30.15	7	4,711	0.15%
2024/02/27	10	30.60	2	29.53	30.85	8	4,519	0.18%
2024/02/23	9	30.19	0	0.00	29.45	9	3,905	0.23%
2024/02/21	1	25.10	3	25.20	26.75	-2	2,958	-0.07%
2024/02/20	2	24.53	1	24.55	24.35	1	2,509	0.04%
2024/02/19	1	23.70	1	24.35	23.55	0	2,132	0.00%
2024/02/16	1	23.50	2	23.50	23.50	-1	1,806	-0.06%
2024/02/05	0	0.00	11	22.47	22.05	-11	1,515	-0.73%
2024/02/02	10	21.25	11	21.46	21.65	-1	1,354	-0.07%
2024/01/31	3	21.62	0	0.00	21.60	3	1,243	0.24%
2024/01/30	14	22.15	0	0.00	22.00	14	1,174	1.19%
2024/01/29	1	21.35	2	21.20	21.40	-1	859	-0.12%
2023/10/20	0	17.50	0	0.00	17.45	0	991	0.00%
2023/10/19	0	17.95	0	0.00	17.50	0	994	0.00%
2023/10/04	0	0.00	1	18.35	18.45	-1	1,029	-0.10%
2023/09/21	3	19.50	0	0.00	19.40	3	1,111	0.27%
2023/09/20	1	19.70	6	20.35	20.35	-5	1,010	-0.49%
2023/09/08	0	0.00	1	18.95	18.75	-1	875	-0.11%
2023/08/24	2	17.90	0	0.00	17.75	2	874	0.23%
2023/08/04	0	0.00	1	18.20	18.30	-1	935	-0.11%
2023/07/31	1	17.90	0	0.00	17.75	1	924	0.11%
2023/07/12	1	17.75	0	0.00	17.75	1	924	0.11%
2023/07/03	0	0.00	1	21.10	21.10	-1	818	-0.12%
2023/06/20	1	20.85	0	0.00	20.70	1	834	0.12%
2023/06/19	0	0.00	1	20.95	20.95	-1	829	-0.12%
2023/05/09	0	0.00	0.6	19.30	19.40	-0.6	611	-0.09%
2023/05/05	0	0.00	0	19.70	19.60	0	608	0.00%
2023/04/25	0	0.00	0.4	18.90	18.90	-0.4	621	-0.06%
2023/04/20	0	0.00	1	19.55	19.35	-1	638	-0.16%
2023/04/12	0	0.00	1	19.65	19.70	-1	614	-0.16%
2023/03/30	2	20.10	2	20.05	20.05	0	547	0.00%
2023/03/28	1	19.85	0	0.00	19.65	1	532	0.19%
2023/03/27	2	20.30	0	0.00	20.15	2	514	0.39%
2023/03/20	10	18.95	10	18.90	18.80	0	425	0.00%
2023/02/03	0	0.00	5	17.70	17.60	-5	411	-1.21%
2023/01/31	0	0.00	8	17.20	17.60	-8	391	-2.04%
2022/12/23	0	0.00	2	17.20	17.10	-2	311	-0.64%
2022/12/09	10	17.60	0	0.00	17.65	10	281	3.55%
2022/11/18	10	16.05	0	0.00	15.95	10	222	4.49%
2022/10/31	0	0.00	1	13.85	13.90	-1	190	-0.53%
2022/10/27	1	13.85	0	0.00	13.75	1	192	0.52%
2022/09/28	0	0.00	1	13.90	14.00	-1	206	-0.48%
2022/09/01	1	15.70	0	0.00	15.65	1	263	0.38%
2022/05/06	1	18.70	0	0.00	18.75	1	647	0.15%
2022/04/11	0	0.00	1	19.75	19.50	-1	904	-0.11%
2022/04/08	2	20.00	0	0.00	20.10	2	938	0.21%
2021/12/29	0	0.00	2	22.20	22.30	-2	3,025	-0.07%
2021/12/28	1	23.15	0	0.00	22.10	1	3,044	0.03%
2021/12/23	0	0.00	2	21.20	21.20	-2	2,818	-0.07%
2021/12/17	0	0.00	2	21.10	21.10	-2	3,067	-0.07%
2021/12/16	0	0.00	3	21.53	21.55	-3	3,192	-0.09%
2021/11/29	0	0.00	3	20.50	20.55	-3	4,424	-0.07%
2021/11/25	2	22.35	1	22.10	21.80	1	4,907	0.02%
2021/11/24	8	23.67	0	0.00	22.80	8	4,895	0.16%
2021/11/19	1	21.75	0	0.00	21.65	1	4,618	0.02%
2021/11/12	1	20.20	0	0.00	20.15	1	4,483	0.02%
2021/11/03	0	0.00	1	20.40	20.40	-1	4,805	-0.02%
2021/10/22	0	0.00	4	19.25	19.20	-4	5,660	-0.07%
2021/10/18	2	18.25	0	0.00	18.10	2	6,805	0.03%
2021/10/13	1	18.25	10	18.57	17.35	-9	7,128	-0.13%
2021/10/07	1	19.50	2	19.43	19.20	-1	7,934	-0.01%
2021/10/06	0	0.00	1	18.95	18.70	-1	8,310	-0.01%
2021/10/05	3	19.22	0	0.00	19.20	3	8,346	0.04%
2021/10/04	3	19.62	0	0.00	19.25	3	8,334	0.04%
2021/10/01	0	0.00	5	21.84	21.35	-5	8,204	-0.06%
2021/09/30	5	22.25	0	0.00	22.10	5	8,135	0.06%
2021/09/29	6	22.36	0	0.00	21.70	6	8,041	0.07%
2021/09/28	1	22.05	0	0.00	22.60	1	7,940	0.01%
2021/09/27	1	21.25	0	0.00	21.25	1	7,860	0.01%
2021/09/24	1	21.60	0	0.00	21.55	1	7,853	0.01%
2021/09/14	1	21.20	20	21.25	21.20	-19	7,992	-0.24%
2021/09/13	0	0.00	2	21.60	21.90	-2	8,020	-0.02%
2021/09/10	0	0.00	1	22.30	22.10	-1	8,289	-0.01%
2021/09/09	0	0.00	2	23.30	23.50	-2	8,233	-0.02%
2021/09/07	3	21.90	0	0.00	22.80	3	8,093	0.04%
2021/09/06	0	0.00	4	24.19	22.95	-4	7,963	-0.05%
2021/09/03	6	23.83	4	24.36	23.60	2	7,757	0.03%
2021/09/02	5	23.90	24	23.64	24.20	-19	7,572	-0.25%
2021/09/01	49	24.01	14	23.42	23.45	35	7,286	0.48%
2021/08/31	3	21.93	17	22.20	22.45	-14	6,871	-0.20%
2021/08/30	0	0.00	3	21.85	21.50	-3	6,773	-0.04%
2021/08/27	10	21.60	0	0.00	21.45	10	6,707	0.15%
2021/08/26	2	21.48	3	21.62	21.65	-1	6,670	-0.01%
2021/08/25	14	21.80	1	22.20	21.65	13	6,678	0.19%
2021/08/24	1	20.95	2	20.93	21.20	-1	6,620	-0.02%
2021/08/23	1	21.40	1	21.10	21.10	0	7,083	0.00%
2021/08/17	1	19.20	0	0.00	19.40	1	6,870	0.01%
2021/08/10	1	20.00	0	0.00	20.00	1	6,559	0.02%
2021/08/09	0	0.00	1	21.65	20.85	-1	6,522	-0.02%
2021/08/06	1	21.60	1	21.40	21.10	0	6,464	0.00%
2021/08/05	1	22.85	0	0.00	21.80	1	6,405	0.02%
2021/08/04	0	0.00	1	21.60	22.00	-1	6,249	-0.02%
2021/08/02	1	20.70	1	20.65	20.65	0	5,873	0.00%
2021/07/30	0	0.00	2	21.80	20.80	-2	5,845	-0.03%
2021/07/29	0	0.00	2	21.60	21.55	-2	5,772	-0.04%
2021/07/26	8	21.84	57	21.78	22.75	-49	5,402	-0.91%
2021/07/23	2	21.05	6	21.30	21.30	-4	5,008	-0.08%
2021/07/21	1	19.45	1	19.00	19.00	0	4,727	0.00%
2021/07/20	1	19.50	0	0.00	19.50	1	4,683	0.02%
2021/07/16	3	20.75	3	21.08	20.95	0	4,545	0.00%
2021/07/15	8	20.94	5	20.96	21.30	3	4,516	0.07%
2021/07/13	0	0.00	17	20.28	20.90	-17	4,187	-0.41%
2021/07/01	0	0.00	1	18.75	18.45	-1	4,741	-0.02%
2021/06/29	0	0.00	1	18.65	18.60	-1	4,715	-0.02%
2021/06/28	2	19.30	0	0.00	19.10	2	4,684	0.04%
2021/06/25	1	19.80	1	19.60	19.80	0	4,648	0.00%
2021/06/24	9	20.26	11	20.10	20.05	-2	4,602	-0.04%
2021/06/23	3	18.35	0	0.00	18.90	3	4,311	0.07%
2021/06/22	1	18.60	1	18.50	18.80	0	4,267	0.00%
2021/06/21	0	0.00	12	19.56	19.25	-12	4,185	-0.29%
2021/06/16	0	0.00	2	17.20	17.20	-2	3,888	-0.05%
2021/06/10	2	17.30	0	0.00	17.50	2	3,969	0.05%
2021/06/08	5	17.95	0	0.00	17.95	5	3,945	0.13%
2021/06/03	1	17.80	1	17.60	17.65	0	3,890	0.00%
2021/06/02	1	17.90	1	17.95	17.95	0	3,882	0.00%
2021/06/01	1	17.35	2	18.05	18.35	-1	3,838	-0.03%
2021/05/26	2	16.15	0	0.00	16.05	2	3,196	0.06%
2021/05/25	0	0.00	16	16.36	16.50	-16	3,188	-0.50%
2021/05/13	3	14.33	3	14.80	15.35	0	3,130	0.00%
2021/05/10	5	17.25	0	0.00	17.30	5	3,042	0.16%
2021/05/07	0	0.00	5	17.70	17.70	-5	3,036	-0.16%
2021/05/06	1	17.30	0	0.00	17.10	1	3,030	0.03%
2021/04/29	1	19.25	0	0.00	19.10	1	2,954	0.03%
2021/04/27	6	19.90	6	20.00	20.10	0	2,983	0.00%
2021/04/22	35	19.39	1	18.85	18.70	34	2,746	1.24%
2021/04/20	2	19.45	15	20.19	20.35	-13	2,524	-0.51%
2021/04/15	1	18.35	0	0.00	18.35	1	2,318	0.04%
2021/04/14	1	18.50	0	0.00	18.00	1	2,331	0.04%
2021/04/13	20	18.96	1	18.85	18.55	19	2,346	0.81%
2021/04/12	0	0.00	16	20.02	19.65	-16	2,301	-0.70%
2021/04/09	53	19.06	0	0.00	19.20	53	2,161	2.45%
2021/03/30	1	15.80	0	0.00	15.85	1	1,552	0.06%
2021/03/25	1	15.85	0	0.00	15.60	1	1,544	0.06%
2021/03/23	15	17.12	15	16.84	16.05	0	1,519	0.00%
2021/03/08	2	14.80	0	0.00	14.70	2	1,456	0.14%
2021/01/27	2	15.45	0	0.00	15.30	2	1,476	0.14%
2021/01/20	2	15.10	0	0.00	14.80	2	1,334	0.15%
2021/01/14	8	16.37	3	16.30	16.40	5	1,267	0.39%
2021/01/13	4	16.54	6	16.77	16.45	-2	1,245	-0.16%
2021/01/12	6	16.66	0	0.00	16.55	6	1,218	0.49%
2021/01/11	2	16.60	0	0.00	16.65	2	1,106	0.18%
2021/01/08	1	16.40	0	0.00	16.25	1	1,046	0.10%
2021/01/06	2	16.03	0	0.00	15.30	2	879	0.23%
2020/12/29	0	0.00	2	15.15	15.20	-2	696	-0.29%
2020/12/28	2	15.75	0	0.00	15.55	2	679	0.29%
2020/12/14	0	0.00	1	14.95	14.85	-1	528	-0.19%
2020/12/10	0	0.00	1	14.90	14.70	-1	500	-0.20%
2020/12/09	0	0.00	2	14.88	15.00	-2	492	-0.41%
2020/12/08	0	0.00	4	14.59	15.25	-4	473	-0.84%
2020/12/07	3	14.30	2	14.33	14.40	1	380	0.26%
2020/12/03	0	0.00	10	14.15	14.00	-10	357	-2.80%
2020/12/01	8	13.91	0	0.00	13.90	8	366	2.18%
2020/11/26	2	14.05	0	0.00	14.00	2	359	0.56%
2020/11/25	0	0.00	16	14.11	14.05	-16	354	-4.51%
2020/11/18	0	0.00	2	13.20	13.20	-2	244	-0.82%
2020/11/16	1	13.20	0	0.00	13.20	1	250	0.40%
2020/11/13	0	0.00	1	13.20	13.20	-1	254	-0.39%
2020/11/06	1	13.15	0	0.00	13.15	1	282	0.35%
2020/11/03	1	13.20	0	0.00	13.30	1	291	0.34%
2020/11/02	1	13.15	0	0.00	13.10	1	301	0.33%
2020/10/29	1	13.25	0	0.00	13.25	1	306	0.33%
2020/10/27	1	13.40	0	0.00	13.45	1	306	0.33%
2020/10/26	4	13.65	0	0.00	13.55	4	307	1.30%
2020/10/16	10	13.95	0	0.00	13.70	10	382	2.61%
2020/10/12	1	13.30	0	0.00	13.20	1	380	0.26%
2020/10/07	1	13.35	0	0.00	13.40	1	383	0.26%
2020/10/06	1	13.40	0	0.00	13.50	1	386	0.26%
2020/10/05	0	0.00	10	13.35	13.35	-10	395	-2.53%
2020/08/14	0	0.00	3	14.00	14.10	-3	696	-0.43%
2020/07/07	3	15.30	0	0.00	15.15	3	765	0.39%
2020/04/13	1	13.55	1	13.65	13.60	0	698	0.00%
2020/04/09	0	0.00	1	13.95	13.60	-1	719	-0.14%
2020/04/07	1	12.60	0	0.00	12.55	1	800	0.12%
2020/03/12	1	14.30	1	14.45	14.50	0	802	0.00%
2020/03/09	4	14.80	0	0.00	14.75	4	932	0.43%
2020/02/18	2	15.50	0	0.00	15.50	2	1,035	0.19%
2020/02/07	1	16.35	1	16.25	16.25	0	1,131	0.00%
2020/01/07	1	17.20	0	0.00	17.20	1	1,069	0.09%
2020/01/03	0	0.00	3	17.60	17.60	-3	1,076	-0.28%
2020/01/02	0	0.00	1	17.95	17.90	-1	1,075	-0.09%
2019/12/31	32	17.80	30	17.80	17.75	2	1,033	0.19%
2019/12/30	3	17.55	0	0.00	17.50	3	946	0.32%
2019/12/18	0	0.00	2	17.15	17.15	-2	1,075	-0.19%
2019/12/13	0	0.00	0	17.35	17.20	0	1,073	0.00%
2019/12/10	0	0.00	2	17.30	17.25	-2	1,057	-0.19%
2019/12/06	10	17.95	20	17.73	18.00	-10	1,104	-0.91%
2019/12/05	0	0.00	1	17.50	17.60	-1	1,003	-0.10%
2019/12/02	3	16.80	0	0.00	16.75	3	1,021	0.29%
2019/11/29	3	17.00	0	0.00	17.00	3	1,037	0.29%
2019/11/28	1	17.15	0	0.00	17.15	1	1,053	0.09%
2019/11/27	1	17.20	0	0.00	17.20	1	1,091	0.09%
2019/11/19	21	17.20	1	17.15	17.20	20	1,296	1.54%
2019/07/05	0	0.00	18	18.30	18.30	-18	1,493	-1.21%
2019/06/27	18	18.00	0	0.00	18.00	18	2,250	0.80%
2019/05/07	0	0.00	3	19.90	19.85	-3	3,636	-0.08%
2019/05/06	3	20.00	0	0.00	19.80	3	3,624	0.08%
2019/05/02	3	19.95	1	20.05	20.00	2	3,554	0.06%
2019/04/18	5	20.03	5	19.60	19.30	0	3,383	0.00%
2019/04/10	2	20.25	2	20.35	20.25	0	2,998	0.00%
2019/04/08	2	22.90	0	0.00	22.45	2	2,791	0.07%
2019/04/03	1	21.35	1	21.45	21.65	0	2,546	0.00%
2019/04/01	0	0.00	1	21.10	20.85	-1	2,362	-0.04%
2019/03/27	12	20.92	13	20.90	20.75	-1	2,160	-0.05%
2019/03/26	1	20.60	0	0.00	20.60	1	1,972	0.05%
2019/03/22	0	0.00	2	20.45	20.25	-2	1,910	-0.10%
2019/03/20	1	20.25	1	20.50	20.25	0	1,863	0.00%
2019/03/18	2	20.50	0	0.00	20.35	2	1,870	0.11%
2019/03/14	0	0.00	20	19.50	19.40	-20	1,690	-1.18%
2019/03/11	0	0.00	1	19.20	19.05	-1	1,547	-0.06%
2019/03/04	10	19.05	0	0.00	19.05	10	1,519	0.66%
2019/02/27	0	0.00	1	19.15	19.10	-1	1,513	-0.07%
2019/02/25	10	19.00	1	18.95	19.10	9	1,468	0.61%
2019/02/22	1	18.90	0	0.00	18.95	1	1,445	0.07%
2019/02/21	15	19.16	20	19.20	19.15	-5	1,415	-0.35%
2019/02/20	5	18.35	15	18.42	18.70	-10	1,238	-0.81%
2019/02/19	20	18.13	10	18.15	18.15	10	1,165	0.86%
2019/02/18	12	18.08	12	18.00	18.00	0	1,168	0.00%
2019/02/15	16	18.47	15	17.97	17.95	1	1,195	0.08%
2019/02/13	0	0.00	2	17.75	17.95	-2	1,116	-0.18%
2019/02/12	12	17.90	10	17.85	17.85	2	1,132	0.18%
2019/01/21	0	0.00	3	17.70	17.50	-3	1,220	-0.25%
2019/01/17	2	17.40	0	0.00	17.25	2	1,285	0.16%
2019/01/04	0	0.00	5	16.40	16.45	-5	1,917	-0.26%
2018/12/19	0	0.00	1	17.50	17.50	-1	2,351	-0.04%
2018/12/17	1	17.80	1	17.60	17.60	0	2,371	0.00%
2018/12/11	3	18.47	2	17.90	17.80	1	2,303	0.04%
2018/12/10	2	18.00	1	18.05	18.40	1	2,218	0.05%
2018/12/06	1	18.10	3	18.33	17.45	-2	2,163	-0.09%
2018/12/04	0	0.00	2	18.03	17.80	-2	2,105	-0.10%
2018/12/03	0	0.00	1	17.50	17.50	-1	2,068	-0.05%
2018/11/30	2	17.15	0	0.00	17.15	2	2,045	0.10%
2018/11/29	1	17.40	0	0.00	17.10	1	2,037	0.05%
2018/11/28	1	17.35	0	0.00	17.35	1	2,017	0.05%
2018/11/16	0	0.00	1	16.95	16.75	-1	2,013	-0.05%
2018/11/15	1	16.80	0	0.00	16.75	1	2,012	0.05%
2018/11/14	0	0.00	1	17.35	17.05	-1	2,001	-0.05%
2018/11/09	1	16.85	0	0.00	16.80	1	1,991	0.05%
2018/11/08	0	0.00	1	16.50	16.50	-1	2,012	-0.05%
2018/10/30	0	0.00	1	15.55	15.70	-1	2,799	-0.04%
2018/10/26	3	15.80	3	15.78	15.30	0	2,807	0.00%
2018/10/25	1	16.00	1	16.40	15.80	0	2,796	0.00%
2018/10/24	1	16.80	1	16.85	16.80	0	2,763	0.00%
2018/10/19	1	16.75	1	16.85	17.05	0	2,811	0.00%
2018/10/18	1	16.90	1	17.15	17.00	0	2,801	0.00%
2018/10/16	0	0.00	10	17.30	17.25	-10	2,755	-0.36%
2018/10/15	13	18.07	12	18.18	18.20	1	2,713	0.04%
2018/10/12	11	17.15	2	17.28	18.25	9	2,535	0.35%
2018/10/11	2	16.93	1	16.65	16.60	1	2,355	0.04%
2018/10/09	8	18.30	0	0.00	18.35	8	2,306	0.35%
2018/10/02	1	18.60	0	0.00	18.25	1	2,308	0.04%
2018/09/26	0	0.00	1	17.80	17.35	-1	2,229	-0.04%
2018/09/25	3	17.48	2	17.63	17.80	1	2,226	0.04%
2018/09/10	0	0.00	1	16.70	16.75	-1	2,657	-0.04%
2018/09/07	0	0.00	3	16.75	16.75	-3	2,671	-0.11%
2018/09/05	0	0.00	1	17.60	17.60	-1	2,691	-0.04%
2018/09/04	2	17.65	0	0.00	17.60	2	2,712	0.07%
2018/09/03	1	17.90	1	17.90	17.60	0	2,738	0.00%
2018/08/28	1	17.30	0	0.00	17.30	1	2,925	0.03%
2018/08/16	1	17.45	1	17.65	17.40	0	3,107	0.00%
2018/08/15	2	17.25	0	0.00	17.25	2	3,098	0.06%
2018/08/14	0	0.00	2	17.95	18.10	-2	3,088	-0.06%
2018/08/13	2	18.60	0	0.00	18.50	2	3,113	0.06%
2018/08/09	0	0.00	1	20.80	20.40	-1	3,170	-0.03%
2018/08/08	3	19.30	0	0.00	19.45	3	2,779	0.11%
2018/08/01	1	19.00	0	0.00	19.25	1	2,742	0.04%
2018/07/31	0	0.00	1	19.10	19.00	-1	2,733	-0.04%
2018/07/26	0	0.00	1	18.80	18.80	-1	2,653	-0.04%
2018/07/17	1	19.30	0	0.00	18.65	1	2,456	0.04%
2018/07/16	0	0.00	1	18.35	18.45	-1	2,350	-0.04%
2018/07/13	1	18.50	1	18.30	18.40	0	2,334	0.00%
2018/07/10	1	18.50	1	18.65	18.30	0	2,270	0.00%
2018/07/06	0	0.00	1	17.25	17.60	-1	2,149	-0.05%
2018/06/29	1	19.20	1	18.20	18.35	0	2,068	0.00%
2018/06/19	0	0.00	1	17.70	17.25	-1	1,698	-0.06%
2018/06/15	1	17.20	2	17.20	17.20	-1	1,645	-0.06%
2018/06/14	2	17.85	0	0.00	17.70	2	1,611	0.12%
2018/06/07	0	0.00	1	17.95	18.50	-1	1,467	-0.07%
2018/05/30	0	0.00	1	18.10	18.00	-1	1,271	-0.08%
2018/05/18	2	17.78	1	17.55	18.00	1	906	0.11%
2018/05/17	0	0.00	2	16.45	16.70	-2	672	-0.30%
2018/05/16	1	15.50	0	0.00	15.65	1	560	0.18%
2018/05/09	0	0.00	1	15.25	15.05	-1	541	-0.18%
2018/03/14	2	15.55	0	0.00	15.50	2	1,157	0.17%
2018/03/13	1	15.80	1	15.90	15.85	0	1,152	0.00%
2018/02/06	0	0.00	2	15.80	14.65	-2	1,247	-0.16%
2018/01/30	0	0.00	3	16.35	16.35	-3	1,221	-0.25%
2018/01/29	0	0.00	5	16.85	16.75	-5	1,214	-0.41%
2018/01/25	1	17.00	0	0.00	16.90	1	1,214	0.08%
2018/01/24	10	17.05	10	17.20	17.00	0	1,208	0.00%
2018/01/23	0	0.00	10	17.10	17.00	-10	1,187	-0.84%
2018/01/22	1	17.10	0	0.00	17.15	1	1,185	0.08%
2018/01/19	10	17.45	11	17.24	17.20	-1	1,184	-0.08%
2018/01/18	0	0.00	10	17.00	17.00	-10	1,144	-0.87%
2018/01/17	0	0.00	10	17.20	17.15	-10	1,139	-0.88%
2018/01/16	10	17.25	0	0.00	17.10	10	1,133	0.88%
2018/01/09	1	17.10	0	0.00	17.45	1	1,042	0.10%
2018/01/08	13	18.38	3	18.15	17.90	10	997	1.00%
2018/01/05	20	17.70	1	18.35	18.35	19	860	2.21%