翔名 (8091)-元富-基隆券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.5
漲跌
▲0.5
漲幅
+0.39%
成交量
78張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	131.00	131.00	-1	513	-0.19%
2024/12/10	0	0.00	5	132.00	132.50	-5	519	-0.96%
2024/12/09	0	0.00	3	135.00	136.00	-3	530	-0.57%
2024/11/21	4	131.00	0	0.00	130.00	4	711	0.56%
2024/10/24	0	0.00	2	146.50	146.00	-2	767	-0.26%
2024/10/21	1	146.50	0	0.00	146.00	1	764	0.13%
2024/10/17	0	0.00	1	149.00	148.00	-1	749	-0.13%
2024/09/30	1	150.50	0	0.00	149.50	1	764	0.13%
2024/09/19	2	156.00	0	0.00	159.50	2	676	0.30%
2024/09/18	1	156.00	0	0.00	154.00	1	675	0.15%
2024/09/13	1	147.00	0	0.00	149.50	1	656	0.15%
2024/09/05	1	148.50	0	0.00	145.00	1	722	0.14%
2024/09/04	2	148.00	0	0.00	144.50	2	723	0.28%
2024/08/28	0	0.00	2	160.00	160.00	-2	657	-0.30%
2024/07/23	1	144.00	0	0.00	144.50	1	545	0.18%
2024/07/02	1	158.50	0	0.00	159.50	1	590	0.17%
2024/06/17	0	0.00	1	154.00	151.50	-1	551	-0.18%
2024/06/07	0	0.00	1.1	129.58	132.50	-1.1	551	-0.20%
2024/05/27	0	0.00	1	128.50	125.00	-1	697	-0.14%
2024/05/22	1	127.50	0	0.00	129.50	1	735	0.14%
2024/05/15	0	0.00	0.1	121.00	121.00	-0.1	763	-0.01%
2024/05/13	0.1	119.25	0	0.00	122.00	0.1	782	0.01%
2024/05/10	0.1	120.00	0	0.00	121.00	0.1	778	0.01%
2024/04/23	0	0.00	0	125.50	120.00	0	742	0.00%
2024/04/19	0	120.50	0	0.00	123.00	0	730	0.00%
2024/04/17	1	124.00	0	0.00	129.50	1	700	0.14%
2024/04/12	1	136.00	0	0.00	138.00	1	677	0.15%
2024/04/10	0	0.00	3	136.00	135.50	-3	663	-0.45%
2024/04/02	2	129.50	0	0.00	129.50	2	618	0.32%
2024/03/08	1	118.50	0	0.00	115.00	1	466	0.21%
2023/12/06	0	0.00	1	90.30	90.30	-1	117	-0.85%
2023/07/17	0	0.00	2	99.30	101.50	-2	1,107	-0.18%
2023/07/13	1	97.00	0	0.00	96.20	1	1,209	0.08%
2023/07/12	1	95.10	1	95.90	95.90	0	1,303	0.00%
2023/07/11	1	95.10	1	95.50	95.40	0	1,370	0.00%
2023/07/07	1	96.00	1	96.90	96.50	0	1,393	0.00%
2023/07/06	1	98.20	0	0.00	97.50	1	1,408	0.07%
2023/07/04	0	0.00	1	98.80	99.00	-1	1,419	-0.07%
2023/07/03	1	97.80	0	0.00	97.80	1	1,416	0.07%
2023/06/30	0	0.00	2	97.45	97.50	-2	1,416	-0.14%
2023/06/20	3	96.97	0	0.00	96.80	3	1,430	0.21%
2023/06/09	0	0.00	3	99.23	100.00	-3	1,383	-0.22%
2023/06/08	1	97.10	0	0.00	97.00	1	1,372	0.07%
2023/06/06	1	96.50	1	97.40	97.30	0	1,407	0.00%
2023/05/30	0	0.00	1	99.00	98.60	-1	1,401	-0.07%
2023/05/25	1	95.00	0	0.00	95.00	1	1,353	0.07%
2023/05/23	0	0.00	8	93.64	96.20	-8	1,355	-0.59%
2023/05/22	3	91.60	1	92.20	91.90	2	1,348	0.15%
2023/05/19	3	91.93	3	92.53	91.90	0	1,351	0.00%
2023/05/18	2	91.05	2	91.50	90.80	0	1,344	0.00%
2023/05/15	4	89.93	0	0.00	90.00	4	1,327	0.30%
2023/05/12	1	91.40	1	92.60	92.00	0	1,323	0.00%
2023/05/10	5	95.66	2	95.65	94.30	3	1,316	0.23%
2023/05/09	1	104.50	3	105.00	102.50	-2	1,279	-0.16%
2023/05/08	1	101.00	1	102.00	101.00	0	1,210	0.00%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/05/04	1	101.50	1	103.00	102.50	0	1,220	0.00%
2023/05/03	1	102.00	1	103.50	101.50	0	1,237	0.00%
2023/05/02	2	103.50	0	0.00	103.00	2	1,224	0.16%
2023/04/28	0	0.00	1	105.50	107.00	-1	1,208	-0.08%
2023/04/27	1	103.50	1	104.50	103.50	0	1,177	0.00%
2023/04/26	1	104.50	0	0.00	105.00	1	1,169	0.09%
2023/04/18	5	105.00	0	0.00	104.00	5	847	0.59%
2023/04/17	0	0.00	2	104.25	105.00	-2	797	-0.25%
2023/04/14	0	0.00	10	93.00	98.50	-10	705	-1.42%
2023/04/13	0	0.00	10	90.65	90.50	-10	639	-1.56%
2023/04/12	2	89.60	1	90.50	90.60	1	633	0.16%
2023/04/11	0	0.00	5	93.00	92.60	-5	622	-0.80%
2023/04/06	1	89.60	0	0.00	89.50	1	601	0.17%
2023/03/31	1	90.20	0	0.00	90.30	1	608	0.16%
2023/03/28	9	89.18	0	0.00	90.10	9	629	1.43%
2023/03/24	8	90.04	0	0.00	90.00	8	685	1.17%
2023/03/22	7	88.40	0	0.00	88.40	7	719	0.97%
2023/03/10	0	0.00	3	88.00	85.40	-3	1,000	-0.30%
2023/02/03	3	90.17	0	0.00	88.70	3	881	0.34%
2023/01/12	0	0.00	4	85.08	85.00	-4	803	-0.50%
2023/01/10	1	88.00	0	0.00	87.70	1	791	0.13%
2023/01/09	1	89.00	2	88.00	88.70	-1	788	-0.13%
2022/12/29	0	0.00	4	84.53	86.70	-4	773	-0.52%
2022/12/20	3	86.30	0	0.00	85.20	3	758	0.40%
2022/12/16	3	91.83	0	0.00	91.70	3	724	0.41%
2022/12/14	2	91.35	0	0.00	91.50	2	665	0.30%
2022/12/05	3	95.97	5	94.50	96.50	-2	615	-0.33%
2022/12/02	2	89.50	0	0.00	93.80	2	514	0.39%
2022/11/28	0	0.00	1	80.60	79.80	-1	409	-0.24%
2022/11/18	1	79.60	0	0.00	78.70	1	417	0.24%
2022/11/17	0	0.00	1	81.50	81.50	-1	412	-0.24%
2022/11/11	1	78.40	0	0.00	78.30	1	422	0.24%
2022/09/16	0	0.00	3	82.20	81.30	-3	335	-0.90%
2022/09/15	2	86.35	0	0.00	84.90	2	317	0.63%
2022/09/14	1	85.60	0	0.00	86.20	1	278	0.36%
2022/07/01	0	0.00	3	69.60	67.10	-3	358	-0.84%
2022/06/13	0	0.00	3	80.30	80.40	-3	633	-0.47%
2022/05/26	3	85.83	0	0.00	85.30	3	854	0.35%
2022/05/23	1	86.00	0	0.00	85.80	1	883	0.11%
2022/05/16	2	86.00	0	0.00	85.10	2	951	0.21%
2022/05/06	0	0.00	1	81.60	81.50	-1	1,012	-0.10%
2022/04/11	1	81.70	0	0.00	81.60	1	1,544	0.06%
2022/03/23	0	0.00	1	97.00	97.70	-1	1,437	-0.07%
2022/03/21	0	0.00	1	91.50	91.80	-1	1,346	-0.07%
2022/03/18	1	92.90	0	0.00	93.50	1	1,327	0.08%
2022/03/14	2	94.80	1	92.10	91.10	1	1,240	0.08%
2022/03/10	0	0.00	1	89.80	87.50	-1	1,156	-0.09%
2022/03/09	1	89.50	0	0.00	89.40	1	1,110	0.09%
2022/03/03	0	0.00	1	87.20	87.30	-1	1,017	-0.10%
2022/02/18	1	88.30	0	0.00	89.00	1	938	0.11%
2022/01/10	0	0.00	3	79.00	78.20	-3	253	-1.18%
2022/01/06	0	0.00	3	76.90	77.00	-3	226	-1.32%
2022/01/03	0	0.00	4	77.10	76.70	-4	216	-1.85%
2021/12/30	1	77.60	0	0.00	75.20	1	206	0.48%
2021/11/10	0	0.00	2	73.00	73.60	-2	172	-1.16%
2021/11/08	1	72.20	0	0.00	71.50	1	164	0.61%
2021/11/04	1	72.80	0	0.00	72.90	1	164	0.61%
2021/07/05	1	63.20	0	0.00	64.00	1	302	0.33%
2021/04/20	0	0.00	1	74.40	74.50	-1	365	-0.27%
2021/04/16	4	74.30	0	0.00	74.10	4	381	1.05%
2021/04/14	2	72.10	0	0.00	73.20	2	370	0.54%
2021/04/13	1	74.10	0	0.00	72.00	1	362	0.28%
2021/04/12	2	73.70	0	0.00	74.00	2	355	0.56%
2021/03/18	0	0.00	1	68.20	68.40	-1	275	-0.36%
2021/03/17	1	69.00	0	0.00	68.00	1	270	0.37%
2021/02/17	0	0.00	2	70.40	70.40	-2	234	-0.85%
2021/01/26	2	70.30	0	0.00	69.60	2	219	0.91%
2021/01/12	2	74.20	7	73.06	73.30	-5	182	-2.74%
2021/01/11	5	73.14	0	0.00	74.80	5	172	2.90%
2020/11/05	0	0.00	1	68.80	68.20	-1	281	-0.35%
2020/11/02	1	66.80	0	0.00	66.40	1	318	0.31%
2020/10/06	0	0.00	1	70.50	71.10	-1	954	-0.10%
2020/06/18	0	0.00	3	61.00	61.30	-3	208	-1.44%
2020/06/17	1	60.20	0	0.00	60.40	1	198	0.50%
2020/06/16	2	57.15	0	0.00	57.30	2	189	1.05%
2020/05/14	1	60.10	0	0.00	58.00	1	188	0.53%
2020/04/20	0	0.00	1	49.60	49.10	-1	140	-0.71%
2020/04/08	1	46.70	0	0.00	47.55	1	141	0.71%
2019/12/13	10	69.30	10	67.48	63.70	0	223	0.00%
2019/10/01	0	0.00	2	56.10	56.40	-2	152	-1.31%
2019/09/27	0	0.00	1	57.50	57.50	-1	149	-0.67%
2019/09/12	1	58.00	0	0.00	57.90	1	149	0.67%
2019/08/05	1	63.20	0	0.00	62.30	1	142	0.70%
2019/07/29	1	74.00	0	0.00	74.00	1	136	0.73%
2018/10/08	0	0.00	1	89.00	90.10	-1	256	-0.39%
2018/09/12	0	0.00	1	104.00	103.50	-1	276	-0.36%
2018/08/13	1	115.50	0	0.00	118.00	1	319	0.31%
2018/08/09	1	120.50	0	0.00	123.50	1	295	0.34%
2018/06/12	0	0.00	1	128.00	127.50	-1	285	-0.35%
2018/05/17	0	0.00	1	115.50	114.50	-1	265	-0.38%
2018/05/11	1	111.00	0	0.00	110.50	1	280	0.36%
2018/05/07	1	112.50	0	0.00	115.00	1	283	0.35%