台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    16,645
  • 產業
    上市 半導體類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28117.8500.0017.8517,1790.01%
2024/03/26117.8000.0017.5517,3310.01%
2024/03/22117.80118.0517.5507,1830.00%
2024/03/2100.00317.1817.40-36,880-0.04%
2024/03/15116.2000.0016.0516,9460.01%
2024/03/13116.8500.0016.9016,9150.01%
2024/03/12117.252.217.2817.40-1.26,880-0.02%
2024/03/11116.75116.6016.6006,7940.00%
2024/03/08416.85916.7916.65-56,789-0.07%
2024/03/071118.01717.2116.9546,7020.06%
2024/03/06117.45217.3317.60-16,422-0.02%
2024/02/29116.90216.8016.75-16,349-0.02%
2024/02/27216.45116.4516.3516,3010.02%
2024/02/2600.00117.0516.90-16,255-0.02%
2024/02/23217.180.617.3017.001.46,2610.02%
2024/02/22217.73117.6017.6016,1570.02%
2024/02/21117.30117.5017.5005,9690.00%
2024/02/20218.15118.1517.4015,7610.02%
2024/02/1900.001.417.1317.55-1.45,046-0.03%
2024/02/15115.3500.0015.4014,6690.02%
2024/01/31216.1000.0015.8024,8580.04%
2024/01/2900.00216.2516.20-25,165-0.04%
2024/01/26216.351.216.4716.200.85,1470.02%
2024/01/25515.802515.9416.20-204,967-0.40%
2024/01/24515.183015.6515.50-254,668-0.54%
2024/01/23114.9000.0014.9014,6900.02%
2023/12/282015.4500.0015.45206,7460.30%
2023/12/07115.00114.8014.8005,7590.00%
2023/12/0400.00115.5015.25-15,764-0.02%
2023/11/30115.25415.3015.25-35,821-0.05%
2023/11/27214.9800.0014.7525,8350.03%
2023/11/2000.00515.3515.40-55,600-0.09%
2023/11/092015.1400.0014.95205,0480.40%
2023/11/08115.351015.2015.10-95,025-0.18%
2023/11/061115.0200.0015.20114,5920.24%
2023/10/27516.3000.0016.1553,5910.14%
2023/10/26316.55816.4316.25-53,414-0.15%
2023/10/252016.551516.6716.7553,0510.16%
2023/10/241016.1520.216.3516.35-10.22,186-0.47%
2023/10/2300.000.414.9014.90-0.41,744-0.02%
2023/08/24113.3000.0013.3011,6160.06%
2023/07/28114.4000.0014.3511,5040.07%
2023/07/06514.50814.5514.55-31,968-0.15%
2023/07/05214.95214.9014.7501,9490.00%
2023/06/30314.3500.0014.3531,8620.16%
2023/06/0500.00313.9013.90-31,825-0.16%
2023/04/1900.00113.9013.90-11,964-0.05%
2023/04/141614.4700.0014.15161,8900.85%
2023/03/31314.0000.0013.7531,2950.23%
2023/03/1300.00513.2013.20-51,049-0.48%
2023/03/10213.301013.5013.35-81,041-0.77%
2023/03/09113.9000.0013.7511,0350.10%
2023/03/0800.00614.0514.10-61,032-0.58%
2023/03/0700.00313.5513.80-3991-0.30%
2023/03/06213.6000.0013.5529770.20%
2023/03/0300.00113.2513.35-1904-0.11%
2023/02/13512.2000.0012.4058190.61%
2023/02/10612.5400.0012.3068250.73%
2023/02/071012.6800.0012.55108361.20%
2023/02/02312.7000.0012.7038440.36%
2022/12/120.212.4000.0012.350.28200.02%
2022/12/01113.1000.0013.1017990.13%
2022/11/18212.5500.0012.6028060.25%
2022/07/08111.8500.0011.9511,0290.10%
2022/06/300.212.250.212.5012.2001,0610.00%
2022/06/170.213.5500.0013.600.21,0420.02%
2022/06/0900.00014.7014.7001,1040.00%
2022/06/0200.00314.8014.80-31,232-0.24%
2022/06/01315.1000.0015.1031,3040.23%
2022/04/220.215.7000.0015.600.22,4510.01%
2022/04/1500.00915.5515.50-92,550-0.35%
2022/04/1100.00315.6515.55-32,728-0.11%
2022/03/0900.00216.0016.10-24,494-0.04%
2022/03/0800.007015.6915.70-704,536-1.54%
2022/03/07216.2000.0016.3024,5320.04%
2022/03/0300.00717.4517.50-74,672-0.15%
2022/02/25217.3000.0017.2524,7950.04%
2022/02/1700.00618.4218.30-65,786-0.10%
2022/01/2600.001017.0516.95-106,051-0.17%
2022/01/2500.00517.2516.95-56,090-0.08%
2022/01/18218.65318.4018.30-15,923-0.02%
2022/01/17118.60118.5018.7005,7920.00%
2021/12/30318.9000.0018.8535,5640.05%
2021/12/271020.311420.1920.10-45,271-0.08%
2021/12/2400.001219.3119.50-124,698-0.26%
2021/12/21118.3500.0018.3514,5660.02%
2021/12/14117.7000.0017.7014,4200.02%
2021/11/30218.3500.0018.3024,7790.04%
2021/11/29517.21317.8517.7524,8160.04%
2021/11/25318.3000.0018.2534,8140.06%
2021/11/2300.00118.8518.50-14,990-0.02%
2021/11/221019.6000.0019.25104,9630.20%
2021/11/191019.551019.8319.1004,9220.00%
2021/11/18518.854.319.9219.500.84,7680.02%
2021/11/1700.00118.6018.45-14,203-0.02%
2021/11/163718.50018.8018.50374,2420.87%
2021/11/151018.55618.5018.4544,2650.09%
2021/11/1100.00218.1518.05-24,444-0.05%
2021/11/10117.6000.0017.6514,5540.02%
2021/11/04317.45317.8517.6505,0980.00%
2021/11/03217.705017.6517.70-485,344-0.90%
2021/10/28317.4000.0017.3037,3460.04%
2021/10/2600.00117.3017.20-18,418-0.01%
2021/10/19117.1500.0017.0019,2350.01%
2021/10/13216.2500.0015.75210,3550.02%
2021/09/1600.00218.9018.35-219,495-0.01%
2021/09/15218.6000.0018.70220,0140.01%
2021/09/0300.00120.4520.75-121,0470.00%
2021/09/0100.00520.3121.05-521,158-0.02%
2021/08/31519.9900.0020.15521,0880.02%
2021/08/271120.341019.6019.55121,1360.00%
2021/08/2500.00519.0519.20-521,058-0.02%
2021/08/24519.05519.0518.60021,0770.00%
2021/08/2000.00417.9918.00-421,130-0.02%
2021/08/1800.00818.0519.30-821,212-0.04%
2021/08/171018.88119.2018.30921,0970.04%
2021/08/16219.75120.1019.25121,0260.00%
2021/08/1300.00520.6519.85-520,888-0.02%
2021/08/11622.0400.0020.80620,7820.03%
2021/08/104521.85122.1521.954420,6760.21%
2021/08/09123.751223.6323.00-1120,524-0.05%
2021/08/061424.19923.5724.10520,3780.02%
2021/08/051123.9459.224.4725.10-48.220,009-0.24%
2021/08/04323.20523.3023.25-219,211-0.01%
2021/08/03523.05222.8022.90318,9990.02%
2021/08/02222.60822.7522.80-618,859-0.03%
2021/07/302621.851222.0422.201418,4680.08%
2021/07/28220.50320.4520.40-118,105-0.01%
2021/07/275521.65521.7021.205018,3160.27%
2021/07/2600.001722.1722.10-1718,320-0.09%
2021/07/231622.06722.1421.85918,3490.05%
2021/07/2200.002.222.6822.00-2.218,486-0.01%
2021/07/21122.203.222.2221.75-2.218,327-0.01%
2021/07/20222.53122.2021.95118,3850.01%
2021/07/19321.87722.0322.30-418,488-0.02%
2021/07/161222.126.222.1821.755.819,2650.03%
2021/07/153321.673721.5921.30-419,377-0.02%
2021/07/144724.824624.5423.40118,8180.01%
2021/07/132825.5226.225.9426.001.817,6860.01%
2021/07/121423.1514.223.3023.65-0.217,0340.00%
2021/07/097421.061320.9021.506116,2450.38%
2021/07/081420.1660.220.5221.00-46.214,448-0.32%
2021/07/07119.6000.0019.10113,8280.01%
2021/07/062919.2200.0019.502913,7720.21%
2021/07/0500.00318.3018.60-313,548-0.02%
2021/07/02318.1000.0017.95313,4610.02%
2021/07/0100.00317.9518.00-313,521-0.02%
2021/06/292618.3400.0018.152613,9440.19%
2021/06/28418.431718.4818.65-1313,952-0.09%
2021/06/25318.5300.0018.50313,8310.02%
2021/06/24418.3900.0018.70413,5750.03%
2021/06/2300.001017.7517.60-1013,054-0.08%
2021/06/212317.30617.4017.451713,0400.13%
2021/06/181117.23617.1217.05512,8440.04%
2021/06/10916.4700.0016.55912,6610.07%
2021/06/0900.00116.3015.85-112,246-0.01%
2021/06/02415.7000.0015.60411,9910.03%
2021/06/0100.00216.0016.00-212,012-0.02%
2021/05/3100.001515.5015.30-1511,964-0.13%
2021/05/281515.2500.0015.051511,9880.13%
2021/05/27114.551214.6014.55-1111,976-0.09%
2021/05/2600.00615.0214.70-612,054-0.05%
2021/05/2500.005414.1414.55-5411,987-0.45%
2021/05/215213.6700.0013.555212,0460.43%
2021/05/18212.9000.0013.35212,2830.02%
2021/05/17712.543312.2512.25-2612,288-0.21%
2021/05/142714.0900.0013.602712,2200.22%
2021/05/13114.20213.0014.20-112,038-0.01%
2021/05/121714.844913.6313.60-3211,886-0.27%
2021/05/113115.4300.0014.853111,7020.26%
2021/05/10216.2500.0016.25211,6090.02%
2021/05/0700.00217.1016.95-211,620-0.02%
2021/05/06216.00116.9016.05111,4130.01%
2021/05/0500.001116.5116.00-1111,232-0.10%
2021/05/04516.35116.4016.30411,1900.04%
2021/05/03217.005417.1217.00-5210,815-0.48%
2021/04/29518.6000.0018.60510,6500.05%
2021/04/28518.84219.5019.20310,6720.03%
2021/04/2700.00318.9518.90-310,473-0.03%
2021/04/2600.001019.5018.90-1010,328-0.10%
2021/04/23718.91218.9018.70510,0460.05%
2021/04/226019.202.520.4019.2057.59,6200.60%
2021/04/21218.150.518.5518.551.58,8520.02%
2021/04/20516.5500.0016.9058,3170.06%
2021/04/19116.051416.1215.95-138,089-0.16%
2021/04/1500.00214.7514.75-27,704-0.03%
2021/04/12115.7500.0016.0517,6280.01%
2021/04/093115.4300.0015.75317,2610.43%
2021/04/0800.00214.7014.80-26,995-0.03%
2021/04/061014.60214.6014.5586,9880.11%
2021/03/25414.01114.1013.7037,5030.04%
2021/03/24114.0000.0014.0017,2660.01%
2021/03/19113.6000.0013.6517,1060.01%
2021/03/1500.00113.0513.00-16,878-0.01%
2021/03/1100.00113.0513.10-17,326-0.01%
2021/03/09112.8000.0012.8517,7510.01%
2021/02/0300.001213.0012.90-128,314-0.14%
2021/01/291013.3000.0012.70108,2350.12%
2021/01/25213.3000.0013.5028,1000.02%
2021/01/2100.002013.4013.15-208,115-0.25%
2021/01/062113.8500.0013.40218,4750.25%
2020/12/28714.28514.3514.3527,6800.03%
2020/12/2400.001014.0314.00-107,058-0.14%
2020/12/2100.001013.3313.55-106,360-0.16%
2020/12/18512.9500.0012.9556,1780.08%
2020/12/14513.4000.0013.3556,1070.08%
2020/12/0400.00713.7813.60-75,293-0.13%
2020/12/03113.10113.2513.1005,0200.00%
2020/12/02213.70114.0513.6014,8910.02%
2020/12/011013.06212.9013.0584,3590.18%
2020/11/2700.00111.9011.85-14,411-0.02%
2020/11/2400.00411.6811.55-44,142-0.10%
2020/11/2000.00211.3011.25-23,912-0.05%
2020/11/17111.3000.0011.1013,7550.03%
2020/11/13110.8500.0010.9013,6710.03%
2020/11/12111.1000.0010.8513,6730.03%
2020/10/29410.9800.0011.1543,3080.12%
2020/10/26311.52411.7511.65-13,011-0.03%
2020/10/2300.00210.9810.90-22,411-0.08%
2020/10/19210.0000.0010.0021,9750.10%
2020/10/15210.0000.0010.0521,9690.10%
2020/09/2100.001010.6010.50-101,989-0.50%
2020/09/0300.001010.1010.65-101,933-0.52%
2020/08/171010.2500.0010.05101,5680.64%
2020/08/0500.0019.809.84-11,469-0.07%
2020/07/28109.7400.009.33101,6020.62%
2020/07/2719.6400.009.5611,6860.06%
2020/07/1300.00210.1010.05-21,817-0.11%
2020/06/09210.1000.0010.0521,8740.11%
2020/05/27210.16110.0510.4011,8330.05%
2020/05/2600.0019.599.54-11,763-0.06%
2020/05/2519.4600.009.4411,7740.06%
2020/05/2000.0019.829.72-11,790-0.06%
2020/05/1819.7000.009.6911,7890.06%
2020/04/2900.001010.1510.20-101,641-0.61%
2020/04/2800.001010.2910.30-101,635-0.61%
2020/04/17109.8000.009.50101,6920.59%
2020/04/15109.6400.009.66101,6700.60%
2020/04/1000.0019.109.11-11,636-0.06%
2020/04/08259.09259.069.0501,6920.00%
2020/03/2000.0017.087.17-12,049-0.05%
2020/03/1926.5200.006.5222,0590.10%
2020/03/1328.0000.008.1922,1200.09%
2020/02/18110.7000.0010.7512,8620.03%
2020/02/06111.5500.0011.2512,8260.04%
2020/01/2000.00112.0512.05-12,678-0.04%
2020/01/16211.85111.9011.7512,5490.04%
2019/12/1800.00112.1512.25-12,062-0.05%
2019/12/17112.0500.0012.0011,9580.05%
2019/12/0500.00111.2011.15-11,553-0.06%
2019/11/28111.0000.0011.1511,3480.07%
2019/11/1300.00109.559.56-10598-1.67%
2019/08/1400.0019.429.42-11,190-0.08%
2019/08/0219.9500.009.9111,2340.08%
2019/07/25110.35110.3510.3001,1210.00%
2019/07/2400.00610.7010.50-61,102-0.54%
2019/07/1600.00510.6010.50-5990-0.50%
2019/07/1219.7919.829.8208760.00%
2019/07/0400.0019.439.40-1959-0.10%
2019/07/0219.2619.249.2309670.00%
2019/06/2659.1400.009.1159770.51%
2019/06/1449.2800.009.2941,0320.39%
2019/06/1329.3000.009.3221,0520.19%
2019/05/2200.0029.769.75-21,134-0.18%
2019/05/2129.6500.009.6521,1410.18%
2019/05/0200.00311.2011.30-31,228-0.24%
2019/04/18111.45111.6511.4001,2890.00%
2019/02/18111.80111.6511.6501,4410.00%
2019/01/2500.00211.5011.35-21,407-0.14%
2019/01/1600.00511.1511.15-51,516-0.33%
2019/01/0800.00311.0010.80-31,476-0.20%
2018/12/26110.85710.9910.80-61,537-0.39%
2018/12/1800.00510.5510.60-51,455-0.34%
2018/12/14510.70510.6510.7001,4650.00%
2018/12/0700.00410.4010.35-41,449-0.28%
2018/12/03110.85411.0511.05-31,515-0.20%
2018/11/19310.47110.4010.4021,5960.13%
2018/11/16210.5500.0010.4021,6040.12%
2018/11/0500.00210.5510.45-21,702-0.12%
2018/11/02110.85410.7610.65-31,686-0.18%
2018/10/2500.0049.829.60-41,721-0.23%
2018/10/11110.4000.0010.4012,0040.05%
2018/10/09111.7000.0011.5511,9860.05%
2018/10/04512.2500.0012.2052,3070.22%
2018/09/1900.00512.5512.55-52,800-0.18%
2018/09/13512.2500.0012.2552,8090.18%
2018/09/07612.5800.0012.6062,7990.21%
2018/09/04213.4000.0013.6022,7680.07%
2018/08/27113.30113.3513.2503,2090.00%
2018/08/1300.00112.6012.70-13,995-0.03%
2018/08/021613.5000.0013.45164,5540.35%
2018/07/30114.0000.0013.6514,7100.02%
2018/07/261114.80114.8514.75104,5620.22%
2018/07/1300.00515.1015.00-54,300-0.12%
2018/07/0500.00114.3014.25-14,020-0.02%
2018/07/02214.98215.0514.7503,9140.00%
2018/06/26513.5000.0013.6553,7300.13%
2018/06/2200.00213.9514.00-23,887-0.05%
2018/06/2100.00614.2514.20-63,873-0.15%
2018/06/201314.15714.2014.1563,8950.15%
2018/06/1900.00214.4014.30-23,904-0.05%
2018/06/13114.901614.8714.75-154,218-0.36%
2018/06/12615.002014.9314.85-144,300-0.33%
2018/06/08315.45315.5515.2004,3150.00%
2018/06/071815.43815.5615.25104,4810.22%
2018/06/062015.10115.1515.10194,3370.44%
2018/06/0500.00114.6514.60-14,274-0.02%
2018/06/0100.00314.6514.55-34,327-0.07%
2018/05/29615.275615.3615.15-504,204-1.19%
2018/05/283714.8400.0014.95373,9820.93%
2018/05/2400.00214.7514.70-23,843-0.05%
2018/05/2300.00214.3014.30-23,775-0.05%
2018/05/1800.00214.0514.10-23,784-0.05%
2018/05/171014.501014.2014.1503,8210.00%
2018/05/1600.00214.4014.40-23,738-0.05%
2018/05/151013.951014.3513.9503,5810.00%
2018/05/14114.2500.0014.4513,5150.03%
2018/05/111814.171814.0014.0003,4100.00%
2018/05/102013.852013.9513.9503,2870.00%
2018/05/09313.65113.6013.6523,3260.06%
2018/05/08213.9000.0013.6023,3430.06%
2018/04/24112.7000.0012.5513,2730.03%
2018/04/12213.9500.0013.9523,6700.05%
2018/04/111014.051013.9513.8503,7190.00%
2018/03/3100.00814.5314.45-83,767-0.21%
2018/03/30814.3500.0014.3583,8270.21%
2018/03/2900.00614.5514.45-64,068-0.15%
2018/03/28614.4000.0014.4064,0990.15%
2018/03/2600.001013.8513.90-103,963-0.25%
2018/03/23113.8500.0013.8513,9860.03%
2018/03/22214.4300.0014.3523,9760.05%
2018/03/1900.00215.1014.90-23,996-0.05%
2018/03/16214.8500.0014.8023,7300.05%
2018/03/15414.68414.7414.6003,6550.00%
2018/03/14314.70314.8314.8503,6810.00%
2018/03/131314.812314.6714.80-103,651-0.27%
2018/03/12714.4500.0014.4573,4660.20%
2018/03/09414.5400.0014.3043,4600.12%
2018/03/08314.2800.0014.2033,4520.09%
2018/03/07114.0000.0013.8513,4750.03%
2018/03/0100.00114.2014.15-13,700-0.03%
2018/02/27114.1000.0014.0513,7790.03%
2018/02/23114.30114.1514.2503,9390.00%
2018/02/22114.10114.3014.1503,9950.00%
2018/02/06112.8000.0012.8014,5480.02%
2018/02/0200.00314.8514.60-34,689-0.06%
2018/02/01115.0500.0015.0014,9650.02%
2018/01/1800.001015.1514.85-109,399-0.11%
2018/01/171315.201515.1015.00-29,616-0.02%
2018/01/161315.131015.1515.1539,6310.03%
2018/01/12614.91715.0015.00-19,930-0.01%
2018/01/111214.882114.9414.90-99,973-0.09%
2018/01/102214.8200.0014.752210,0510.22%
2018/01/0900.001515.0515.00-1510,047-0.15%
2018/01/081815.42215.5515.401610,0050.16%
2018/01/05616.55616.5216.45010,0240.00%
2018/01/0300.00716.2416.25-710,019-0.07%
2018/01/02716.1000.0016.10710,0040.07%
華東 相關文章