精星 (8183)-元富-基隆券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.90
漲跌
▲0.50
漲幅
+1.15%
成交量
306張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	43.60	43.90	-5	488	-1.02%
2024/04/30	5	44.40	0	0.00	44.00	5	478	1.05%
2024/04/26	0	0.00	3	42.60	42.40	-3	456	-0.66%
2024/04/24	3	42.40	0	0.00	42.25	3	446	0.67%
2024/02/29	0	0.00	2	49.75	49.90	-2	673	-0.30%
2024/02/27	2	49.90	0	0.00	49.35	2	714	0.28%
2024/01/22	0	0.00	1	48.70	48.65	-1	903	-0.11%
2024/01/15	1	49.00	0	0.00	49.10	1	983	0.10%
2023/12/08	1	55.30	0	0.00	55.10	1	1,012	0.10%
2023/12/04	0	0.00	1	57.50	58.20	-1	895	-0.11%
2023/11/24	1	55.00	0	0.00	54.90	1	869	0.11%
2023/11/21	1	52.80	0	0.00	52.50	1	713	0.14%
2023/10/12	0	0.00	1	52.60	52.60	-1	624	-0.16%
2023/09/06	1	52.10	0	0.00	52.10	1	649	0.15%
2023/07/26	1	53.00	0	0.00	52.90	1	599	0.17%
2023/06/29	0	0.00	2	52.20	52.00	-2	962	-0.21%
2023/06/27	0	0.00	2	52.00	51.80	-2	966	-0.21%
2023/06/06	0	0.00	8	52.80	53.00	-8	994	-0.80%
2023/06/05	8	53.78	2	53.60	53.60	6	998	0.60%
2023/05/15	0	0.00	18	51.57	51.70	-18	1,184	-1.52%
2023/05/11	2	53.20	0	0.00	52.60	2	1,196	0.17%
2023/05/09	2	53.90	0	0.00	53.60	2	1,205	0.17%
2023/05/08	0	0.00	5	54.50	54.20	-5	1,216	-0.41%
2023/05/05	1	54.60	0	0.00	54.30	1	1,226	0.08%
2023/05/04	3	55.10	4	55.10	54.80	-1	1,250	-0.08%
2023/05/03	7	53.60	0	0.00	53.70	7	1,266	0.55%
2023/04/28	4	53.80	0	0.00	54.40	4	1,299	0.31%
2023/04/26	7	52.89	0	0.00	53.60	7	1,294	0.54%
2023/04/21	0	0.00	2	55.00	54.40	-2	1,268	-0.16%
2023/04/20	0	0.00	2	56.50	56.10	-2	1,252	-0.16%
2023/04/19	6	56.70	8	56.60	56.30	-2	1,242	-0.16%
2023/04/18	5	58.46	0	0.00	57.40	5	1,230	0.41%
2023/04/17	3	58.70	3	58.80	58.80	0	1,212	0.00%
2023/04/14	4	58.40	0	0.00	58.30	4	1,196	0.33%
2023/04/12	2	59.55	27	59.18	59.10	-25	1,133	-2.21%
2023/04/11	26	57.63	2	58.00	58.50	24	1,029	2.33%
2023/04/10	3	57.43	36	56.98	57.60	-33	921	-3.58%
2023/04/07	2	55.20	0	0.00	55.10	2	844	0.24%
2023/03/31	4	53.75	0	0.00	53.90	4	838	0.48%
2023/03/30	6	53.67	0	0.00	53.50	6	841	0.71%
2023/03/27	4	54.80	0	0.00	54.60	4	870	0.46%
2023/03/24	11	54.95	0	0.00	54.80	11	879	1.25%
2023/03/21	1	54.40	0	0.00	54.90	1	885	0.11%
2023/03/20	0	0.00	4	54.30	54.20	-4	886	-0.45%
2023/03/17	4	53.50	0	0.00	53.50	4	920	0.43%
2023/03/16	4	53.50	0	0.00	53.00	4	975	0.41%
2023/03/14	3	54.00	0	0.00	54.30	3	1,014	0.30%
2023/03/10	0	0.00	1	54.90	54.80	-1	1,081	-0.09%
2023/03/01	0	0.00	3	55.50	55.50	-3	1,199	-0.25%
2023/02/15	0	0.00	10	56.30	57.50	-10	1,201	-0.83%
2023/02/06	5	57.50	5	57.80	56.90	0	1,263	0.00%
2023/02/02	10	57.10	10	57.50	57.10	0	1,271	0.00%
2023/02/01	1	56.10	3	56.67	57.10	-2	1,255	-0.16%
2023/01/31	2	55.80	2	55.45	55.80	0	1,240	0.00%
2023/01/10	2	53.80	0	0.00	53.10	2	1,289	0.16%
2023/01/09	1	54.10	0	0.00	54.20	1	1,305	0.08%
2022/12/20	1	53.60	0	0.00	53.30	1	1,696	0.06%
2022/12/16	1	56.50	0	0.00	56.40	1	1,718	0.06%
2022/12/13	6	57.50	0	0.00	56.90	6	1,730	0.35%
2022/12/08	2	59.20	6	58.97	59.30	-4	1,734	-0.23%
2022/12/07	3	56.40	0	0.00	55.70	3	1,692	0.18%
2022/12/06	2	59.00	1	59.60	57.80	1	1,687	0.06%
2022/12/05	4	59.63	0	0.00	59.50	4	1,694	0.24%
2022/12/02	1	59.30	7	59.51	59.50	-6	1,695	-0.35%
2022/11/28	2	57.20	0	0.00	58.00	2	1,920	0.10%
2022/11/25	0	0.00	8	58.68	58.10	-8	2,006	-0.40%
2022/11/23	0	0.00	3	55.70	55.10	-3	2,270	-0.13%
2022/11/18	2	56.90	3	56.60	56.60	-1	2,656	-0.04%
2022/11/17	3	58.30	2	58.20	58.20	1	2,659	0.04%
2022/11/16	0	0.00	2	58.10	57.50	-2	2,665	-0.08%
2022/11/15	0	0.00	1	57.30	57.50	-1	2,685	-0.04%
2022/11/11	0	0.00	2	56.90	56.30	-2	2,765	-0.07%
2022/11/09	12	57.40	0	0.00	57.00	12	2,779	0.43%
2022/11/08	4	58.60	0	0.00	57.10	4	2,810	0.14%
2022/11/07	2	57.40	0	0.00	58.00	2	2,820	0.07%
2022/10/19	0	0.00	2	56.80	54.80	-2	3,334	-0.06%
2022/10/18	1	56.10	0	0.00	56.10	1	3,350	0.03%
2022/10/13	1	55.10	0	0.00	53.00	1	3,438	0.03%
2022/10/07	2	61.50	5	61.14	59.90	-3	3,543	-0.08%
2022/10/06	0	0.00	7	59.19	59.40	-7	3,525	-0.20%
2022/10/05	4	59.50	0	0.00	58.30	4	3,555	0.11%
2022/10/04	8	58.45	0	0.00	59.30	8	3,573	0.22%
2022/10/03	0	0.00	5	57.28	57.50	-5	3,582	-0.14%
2022/09/30	6	52.65	6	53.83	55.70	0	3,675	0.00%
2022/09/29	0	0.00	6	56.13	55.50	-6	3,732	-0.16%
2022/09/28	11	54.76	24	56.86	54.00	-13	3,746	-0.35%
2022/09/27	1	56.80	1	57.00	59.00	0	3,730	0.00%
2022/09/26	6	57.12	13	57.49	56.50	-7	3,739	-0.19%
2022/09/22	0	0.00	4	60.90	62.00	-4	3,776	-0.11%
2022/09/20	0	0.00	8	61.85	62.10	-8	3,807	-0.21%
2022/09/16	2	62.30	0	0.00	61.30	2	3,844	0.05%
2022/09/14	2	63.30	0	0.00	63.40	2	3,929	0.05%
2022/09/13	10	64.07	0	0.00	63.80	10	3,959	0.25%
2022/09/12	16	63.68	0	0.00	64.00	16	4,009	0.40%
2022/09/08	2	62.40	0	0.00	63.40	2	4,031	0.05%
2022/09/07	2	61.90	0	0.00	62.20	2	4,061	0.05%
2022/09/06	6	65.83	3	64.00	61.70	3	4,059	0.07%
2022/09/05	5	67.98	2	67.10	66.80	3	3,998	0.08%
2022/09/02	2	67.45	2	67.10	67.60	0	3,988	0.00%
2022/09/01	4	67.35	1	67.40	66.90	3	4,277	0.07%
2022/08/31	2	66.65	2	66.85	67.00	0	4,229	0.00%
2022/08/30	5	68.06	0	0.00	67.50	5	4,282	0.12%
2022/08/29	1	66.80	0	0.00	67.10	1	4,095	0.02%
2022/08/26	5	64.74	10	67.11	67.90	-5	4,048	-0.12%
2022/08/23	2	62.60	3	61.50	62.50	-1	4,030	-0.02%
2022/08/22	4	61.65	4	62.10	61.30	0	4,272	0.00%
2022/08/19	3	63.80	0	0.00	63.50	3	4,641	0.06%
2022/08/16	0	0.00	5	65.10	64.50	-5	4,932	-0.10%
2022/08/15	1	65.30	2	65.20	65.10	-1	4,910	-0.02%
2022/08/11	2	63.95	4	63.58	63.30	-2	4,915	-0.04%
2022/08/10	5	63.82	5	63.42	63.40	0	4,972	0.00%
2022/08/09	2	61.15	2	61.40	61.70	0	4,930	0.00%
2022/08/05	1	59.10	0	0.00	59.40	1	4,972	0.02%
2022/08/04	2	56.90	0	0.00	57.60	2	5,022	0.04%
2022/08/03	3	56.97	9	57.23	56.70	-6	5,094	-0.12%
2022/08/02	7	58.94	0	0.00	58.00	7	5,094	0.14%
2022/08/01	3	64.87	0	0.00	64.40	3	5,074	0.06%
2022/07/29	1	64.00	0	0.00	64.20	1	5,079	0.02%
2022/07/22	1	66.10	0	0.00	64.50	1	5,287	0.02%
2022/07/20	4	65.85	1	65.60	64.30	3	5,612	0.05%
2022/07/19	1	64.80	1	65.50	65.40	0	5,693	0.00%
2022/07/15	0	0.00	2	64.90	64.80	-2	6,115	-0.03%
2022/07/14	1	62.30	1	61.90	62.50	0	6,175	0.00%
2022/07/13	0	0.00	1	60.70	60.30	-1	6,449	-0.02%
2022/07/12	1	61.40	1	61.70	59.80	0	6,687	0.00%
2022/07/11	0	0.00	3	62.23	62.00	-3	6,828	-0.04%
2022/07/08	6	62.60	5	61.16	61.60	1	7,490	0.01%
2022/07/07	3	59.53	5	58.22	60.70	-2	8,395	-0.02%
2022/07/06	3	54.80	0	0.00	55.30	3	8,777	0.03%
2022/07/05	0	0.00	2	54.95	55.80	-2	9,221	-0.02%
2022/07/04	1	54.00	0	0.00	53.70	1	9,515	0.01%
2022/06/28	0	0.00	2	60.60	61.40	-2	9,557	-0.02%
2022/06/27	2	60.00	0	0.00	62.20	2	9,604	0.02%
2022/06/24	3	60.10	3	60.50	58.70	0	9,838	0.00%
2022/06/22	2	61.70	0	0.00	60.00	2	9,979	0.02%
2022/06/21	1	61.40	2	63.80	63.80	-1	9,996	-0.01%
2022/06/20	2	61.20	0	0.00	60.90	2	9,971	0.02%
2022/06/13	2	66.30	0	0.00	66.20	2	9,731	0.02%
2022/06/10	1	69.40	9	69.13	68.60	-8	9,675	-0.08%
2022/06/07	8	65.83	1	65.90	66.60	7	9,139	0.08%
2022/06/06	0	0.00	1	64.70	65.00	-1	9,048	-0.01%
2022/06/02	1	64.10	0	0.00	63.90	1	9,019	0.01%
2022/06/01	0	0.00	1	66.80	65.80	-1	8,956	-0.01%
2022/05/31	2	66.30	2	66.05	66.00	0	8,845	0.00%
2022/05/30	4	66.70	3	66.47	67.10	1	8,775	0.01%
2022/05/27	2	64.05	2	64.65	65.60	0	8,519	0.00%
2022/05/26	1	63.60	10	63.66	62.40	-9	8,117	-0.11%
2022/05/25	1	58.90	2	59.50	59.80	-1	7,760	-0.01%
2022/05/24	2	58.05	6	57.40	57.10	-4	7,742	-0.05%
2022/05/23	1	59.30	1	59.70	59.00	0	7,744	0.00%
2022/05/20	1	59.30	0	0.00	59.30	1	7,865	0.01%
2022/05/19	7	58.51	3	58.20	59.50	4	7,835	0.05%
2022/05/18	1	58.70	5	59.42	59.00	-4	7,786	-0.05%
2022/05/16	1	56.30	1	57.50	57.00	0	7,643	0.00%
2022/05/13	2	53.70	0	0.00	53.70	2	7,512	0.03%
2022/05/12	2	53.10	1	52.70	52.70	1	7,495	0.01%
2022/05/11	4	56.35	0	0.00	55.00	4	7,419	0.05%
2022/05/09	0	0.00	2	57.90	57.30	-2	7,300	-0.03%
2022/05/06	2	61.30	0	0.00	61.60	2	7,191	0.03%
2022/05/05	2	63.65	2	63.65	63.50	0	7,146	0.00%
2022/04/29	0	0.00	1	64.10	62.40	-1	7,021	-0.01%
2022/04/28	2	63.00	3	63.77	62.70	-1	6,981	-0.01%
2022/04/27	12	63.13	8	63.51	62.70	4	6,875	0.06%
2022/04/26	1	68.50	1.1	66.33	68.00	-0.1	6,673	0.00%
2022/04/25	0	0.00	0.1	64.60	63.60	-0.1	6,488	0.00%
2022/04/22	0.1	69.60	0	0.00	67.50	0.1	6,385	0.00%
2022/04/21	2	72.60	3	73.63	71.50	-1	6,297	-0.02%
2022/04/20	1	69.10	1	69.30	69.70	0	5,970	0.00%
2022/04/19	0	0.00	1	70.60	69.20	-1	5,891	-0.02%
2022/04/18	4	69.45	1	68.30	67.40	3	5,820	0.05%
2022/04/15	0	0.00	1	74.20	74.00	-1	5,625	-0.02%
2022/04/14	9	74.23	3	75.97	75.50	6	5,488	0.11%
2022/04/13	4	73.45	4	74.38	73.60	0	4,810	0.00%
2022/04/12	1	70.10	2	72.30	73.20	-1	3,814	-0.03%
2022/04/11	1	67.50	0	0.00	66.60	1	3,420	0.03%
2022/04/08	1	65.40	1	66.50	66.50	0	3,033	0.00%
2022/03/29	1	64.10	1	61.90	62.30	0	3,528	0.00%
2022/03/08	0	0.00	2	52.10	52.20	-2	5,159	-0.04%
2022/02/16	0	0.00	4	55.90	55.10	-4	9,220	-0.04%
2022/02/10	0	0.00	1	57.50	56.70	-1	9,265	-0.01%
2022/02/09	2	57.60	0	0.00	57.90	2	9,275	0.02%
2022/02/08	1	56.30	1	57.00	57.40	0	9,285	0.00%
2022/02/07	1	55.00	0	0.00	55.20	1	9,302	0.01%
2022/01/26	0	0.00	5	54.00	53.60	-5	9,346	-0.05%
2022/01/14	0	0.00	3	56.40	56.00	-3	9,985	-0.03%
2022/01/13	3	60.40	0	0.00	59.30	3	9,945	0.03%
2022/01/11	0	0.00	15	63.49	62.10	-15	9,860	-0.15%
2022/01/10	1	61.10	13	60.65	61.30	-12	9,615	-0.12%
2022/01/07	7	58.96	5	61.40	58.20	2	9,535	0.02%
2022/01/05	3	60.70	0	0.00	60.70	3	9,463	0.03%
2022/01/04	14	61.34	0	0.00	61.10	14	9,427	0.15%
2021/12/30	9	63.67	3	63.00	63.10	6	9,230	0.06%
2021/12/29	2	63.90	0	0.00	63.80	2	9,202	0.02%
2021/12/28	3	65.70	1	66.60	64.30	2	9,157	0.02%
2021/12/27	3	66.37	1	67.00	65.30	2	9,033	0.02%
2021/12/24	1	67.30	2	69.30	70.90	-1	8,684	-0.01%
2021/12/23	2	64.50	2	64.35	64.50	0	8,269	0.00%
2021/12/22	0	0.00	3	63.80	63.50	-3	8,247	-0.04%
2021/12/17	0	0.00	1	63.20	63.10	-1	8,136	-0.01%
2021/12/16	2	65.60	0	0.00	65.30	2	8,079	0.02%
2021/12/15	0	0.00	5	69.10	65.70	-5	8,003	-0.06%
2021/12/10	0	0.00	4	66.33	67.50	-4	7,674	-0.05%
2021/12/09	4	68.25	1	69.00	66.90	3	7,595	0.04%
2021/12/08	3	68.53	4	70.05	67.50	-1	7,499	-0.01%
2021/12/07	8	69.48	9	69.84	69.00	-1	7,420	-0.01%
2021/12/06	1	68.90	5	69.60	72.20	-4	7,241	-0.06%
2021/12/02	20	70.26	11	68.50	69.40	9	6,885	0.13%
2021/12/01	5	67.12	31	66.59	68.70	-26	6,133	-0.42%
2021/11/30	7	62.29	3	63.20	62.50	4	5,616	0.07%
2021/11/29	2	61.00	0	0.00	61.00	2	5,450	0.04%
2021/11/26	8	64.84	15	65.50	64.50	-7	5,219	-0.13%
2021/11/25	9	63.19	8	65.16	63.50	1	4,685	0.02%
2021/11/24	13	63.16	18	65.08	64.40	-5	4,526	-0.11%
2021/11/23	16	63.64	6	63.20	63.60	10	4,102	0.24%
2021/11/22	5	56.64	1	59.20	60.90	4	3,228	0.12%
2021/11/19	0	0.00	2	53.60	55.40	-2	2,843	-0.07%
2021/11/18	0	0.00	10	56.95	54.60	-10	2,760	-0.36%
2021/11/17	5	55.34	3	55.13	54.60	2	2,557	0.08%
2021/11/16	27	53.92	41	54.11	53.30	-14	2,341	-0.60%
2021/11/12	2	45.60	0	0.00	46.35	2	1,954	0.10%
2021/11/10	1	45.30	0	0.00	46.60	1	2,014	0.05%
2021/11/05	0	0.00	2	46.75	46.65	-2	2,043	-0.10%
2021/11/02	1	47.00	1	47.00	49.00	0	2,193	0.00%
2021/10/29	4	50.45	2	49.45	49.95	2	2,034	0.10%
2021/10/28	4	48.11	0	0.00	48.50	4	1,901	0.21%
2021/10/05	0	0.00	2	37.40	37.70	-2	3,415	-0.06%
2021/10/04	0	0.00	9	37.50	36.20	-9	3,454	-0.26%
2021/10/01	1	37.70	0	0.00	37.80	1	3,540	0.03%
2021/09/29	9	39.30	0	0.00	39.15	9	3,749	0.24%
2021/09/15	1	43.00	0	0.00	42.50	1	5,764	0.02%
2021/09/08	0	0.00	12	42.46	41.60	-12	5,814	-0.21%
2021/09/07	0	0.00	3	40.85	41.30	-3	5,808	-0.05%
2021/09/06	0	0.00	10	43.45	41.60	-10	5,814	-0.17%
2021/09/03	0	0.00	5	44.05	42.90	-5	5,824	-0.09%
2021/08/30	8	44.05	0	0.00	43.60	8	5,906	0.14%
2021/08/27	12	44.40	0	0.00	44.30	12	5,937	0.20%
2021/08/25	10	44.49	3	45.20	45.15	7	6,121	0.11%
2021/08/24	3	44.15	3	45.50	44.25	0	6,162	0.00%
2021/08/23	3	44.35	0	0.00	45.70	3	6,180	0.05%
2021/08/17	7	43.11	1	42.55	41.95	6	6,245	0.10%
2021/08/11	3	49.20	3	47.97	47.95	0	6,256	0.00%
2021/08/10	1	51.50	2	51.10	50.70	-1	6,224	-0.02%
2021/08/06	2	51.25	0	0.00	52.40	2	6,176	0.03%
2021/08/05	1	51.30	1	51.00	50.70	0	6,140	0.00%
2021/08/02	1	49.50	0	0.00	49.45	1	6,268	0.02%
2021/07/30	0	0.00	2	51.10	50.10	-2	6,300	-0.03%
2021/07/29	1	51.70	0	0.00	51.90	1	6,386	0.02%
2021/07/28	1	49.75	3	50.20	49.90	-2	6,426	-0.03%
2021/07/27	0	0.00	1	52.60	51.70	-1	6,456	-0.02%
2021/07/26	0	0.00	4	55.00	54.50	-4	6,436	-0.06%
2021/07/23	8	53.41	7	53.33	53.40	1	6,387	0.02%
2021/07/22	5	53.26	14	53.13	53.20	-9	6,320	-0.14%
2021/07/21	6	49.85	2	51.10	50.00	4	6,182	0.06%
2021/07/20	7	49.96	0	0.00	49.10	7	6,134	0.11%
2021/07/15	0	0.00	1	52.10	53.10	-1	6,083	-0.02%
2021/07/14	2	54.80	2	53.90	53.60	0	6,087	0.00%
2021/07/13	1	55.40	0	0.00	53.50	1	5,965	0.02%
2021/07/12	0	0.00	4	55.00	55.20	-4	5,552	-0.07%
2021/07/09	5	52.30	6	52.32	52.00	-1	5,479	-0.02%
2021/07/08	4	54.10	5	53.30	53.10	-1	5,582	-0.02%
2021/07/07	0	0.00	1	53.50	52.50	-1	5,680	-0.02%
2021/07/06	0	0.00	2	53.90	53.90	-2	5,744	-0.03%
2021/07/05	11	56.66	4	55.78	55.60	7	6,053	0.12%
2021/07/02	1	53.50	3	53.23	53.70	-2	5,760	-0.03%
2021/07/01	3	52.87	0	0.00	51.80	3	5,710	0.05%
2021/06/30	5	55.26	7	53.04	51.70	-2	5,613	-0.04%
2021/06/29	2	51.20	1	52.90	53.00	1	5,216	0.02%
2021/06/25	5	45.09	26	43.93	45.20	-21	4,869	-0.43%
2021/06/24	0	0.00	10	42.82	42.65	-10	4,807	-0.21%
2021/06/22	0	0.00	1	40.55	40.55	-1	5,121	-0.02%
2021/06/21	13	40.81	1	40.35	40.25	12	5,428	0.22%
2021/06/18	7	42.76	0	0.00	42.25	7	5,655	0.12%
2021/06/11	1	42.80	1	43.60	43.00	0	7,247	0.00%
2021/06/10	1	42.95	1	42.45	42.45	0	7,343	0.00%
2021/06/09	5	41.60	0	0.00	42.30	5	7,583	0.07%
2021/06/08	11	42.81	1	43.05	42.60	10	7,884	0.13%
2021/06/04	0	0.00	2	43.25	43.30	-2	8,120	-0.02%
2021/06/03	0	0.00	4	46.20	45.40	-4	8,179	-0.05%
2021/06/02	3	46.58	12	46.75	46.00	-9	8,309	-0.11%
2021/06/01	0	0.00	5	43.80	44.85	-5	8,976	-0.06%
2021/05/27	12	40.13	0	0.00	39.70	12	9,565	0.13%
2021/05/25	12	40.93	5	42.90	40.90	7	9,802	0.07%
2021/05/24	0	0.00	1	40.20	40.35	-1	9,804	-0.01%
2021/05/19	8	38.04	1	38.70	38.80	7	10,537	0.07%
2021/05/18	0	0.00	7	36.95	36.95	-7	10,627	-0.07%
2021/05/13	3	37.42	1	39.35	39.25	2	11,093	0.02%
2021/05/12	0	0.00	12	39.55	37.65	-12	11,148	-0.11%
2021/05/11	0	0.00	2	41.10	40.05	-2	11,112	-0.02%
2021/05/10	2	44.90	0	0.00	44.05	2	11,098	0.02%
2021/05/07	0	0.00	1	44.85	47.05	-1	11,149	-0.01%
2021/05/06	8	46.71	0	0.00	44.75	8	11,378	0.07%
2021/05/05	0	0.00	15	47.10	46.30	-15	11,324	-0.13%
2021/05/03	10	47.34	1	47.60	45.90	9	11,200	0.08%
2021/04/29	2	46.70	3	47.00	46.50	-1	11,190	-0.01%
2021/04/28	3	49.68	5	49.88	49.05	-2	11,251	-0.02%
2021/04/27	0	0.00	1	50.10	49.60	-1	11,282	-0.01%
2021/04/26	1	51.00	4	51.45	50.90	-3	11,428	-0.03%
2021/04/23	8	50.23	1	51.50	51.80	7	11,440	0.06%
2021/04/22	0	0.00	1	51.50	48.35	-1	11,440	-0.01%
2021/04/20	0	0.00	12	53.31	52.70	-12	11,510	-0.10%
2021/04/19	7	52.36	8	53.43	52.80	-1	11,599	-0.01%
2021/04/16	1	54.00	0	0.00	53.30	1	12,033	0.01%
2021/04/15	17	56.03	23	55.07	53.90	-6	12,196	-0.05%
2021/04/14	13	54.78	3	55.00	54.30	10	12,283	0.08%
2021/04/13	1	58.60	7	58.36	54.00	-6	12,165	-0.05%
2021/04/09	15	57.35	4	58.03	55.00	11	11,967	0.09%
2021/04/08	0	0.00	1	52.50	53.60	-1	11,780	-0.01%
2021/04/07	0	0.00	5	47.00	48.75	-5	11,697	-0.04%
2021/04/06	3	47.30	1	47.10	47.00	2	11,563	0.02%
2021/04/01	0	0.00	27	46.17	46.65	-27	11,490	-0.23%
2021/03/31	1	45.55	16	46.13	45.65	-15	11,387	-0.13%
2021/03/30	1	47.10	0	0.00	46.30	1	11,287	0.01%
2021/03/29	4	46.53	1	46.60	46.30	3	11,174	0.03%
2021/03/26	2	47.80	1	47.80	47.10	1	11,115	0.01%
2021/03/25	2	46.20	0	0.00	47.05	2	10,893	0.02%
2021/03/24	23	47.14	1	46.90	45.75	22	10,731	0.20%
2021/03/23	3	45.40	8.4	45.85	44.65	-5.4	10,402	-0.05%
2021/03/22	32	47.28	4	47.61	47.30	28	10,138	0.28%
2021/03/19	3	41.77	4	41.81	44.00	-1	9,616	-0.01%
2021/03/18	1	39.95	2	41.05	40.00	-1	9,244	-0.01%
2021/03/17	3	39.87	6	39.31	40.00	-3	8,766	-0.03%
2021/03/16	3	35.80	0	0.00	36.40	3	8,468	0.04%
2021/03/15	2	35.15	8	36.44	36.00	-6	8,353	-0.07%
2021/03/12	29	33.84	2	33.93	34.60	27	8,105	0.33%
2021/03/11	2.4	31.94	1	32.10	32.20	1.4	7,787	0.02%
2021/03/10	2	31.53	5	31.72	32.00	-3	7,704	-0.04%
2021/03/09	12	30.70	2	30.35	30.75	10	7,531	0.13%
2021/03/08	3	29.58	10	29.88	29.85	-7	7,595	-0.09%
2021/03/05	21	32.37	3	32.27	30.30	18	7,445	0.24%
2021/03/04	4	31.11	18	31.33	32.65	-14	6,603	-0.21%
2021/03/03	16	29.49	4	29.53	29.70	12	6,167	0.19%
2021/02/26	4	28.86	7	29.34	29.10	-3	5,976	-0.05%
2021/02/24	1	28.60	1	29.35	28.00	0	5,692	0.00%
2021/02/23	1	28.50	3	28.55	28.60	-2	5,610	-0.04%
2021/02/22	3	30.12	5	30.38	29.90	-2	5,484	-0.04%
2021/02/18	3	25.20	5	24.79	25.95	-2	4,792	-0.04%
2021/02/17	0	0.00	1	24.25	24.70	-1	4,662	-0.02%
2021/02/05	0	0.00	23	23.87	23.80	-23	4,594	-0.50%
2021/02/04	7	24.69	3	24.98	24.70	4	4,499	0.09%
2021/02/03	1	23.95	1	24.60	24.60	0	4,052	0.00%
2021/01/29	20	23.65	20	23.00	23.00	0	3,824	0.00%
2021/01/28	1	24.35	5	24.46	24.15	-4	3,743	-0.11%
2021/01/25	2	22.63	2	22.95	22.85	0	3,347	0.00%
2021/01/22	3	23.40	3	23.35	23.45	0	3,311	0.00%
2021/01/21	1	23.70	0	0.00	23.80	1	3,261	0.03%
2021/01/19	1	24.60	4	24.75	24.30	-3	3,019	-0.10%
2021/01/18	4	22.80	0	0.00	23.00	4	2,828	0.14%
2021/01/15	30	23.03	0	0.00	22.15	30	2,825	1.06%
2021/01/14	1	23.65	1	23.30	23.15	0	2,767	0.00%
2021/01/08	0	0.00	1	23.60	23.80	-1	1,892	-0.05%
2021/01/07	0	0.00	1	21.60	21.65	-1	1,690	-0.06%
2020/12/31	1	20.40	1	20.20	20.15	0	1,318	0.00%
2020/12/30	0	0.00	2	19.00	19.55	-2	1,064	-0.19%
2020/11/26	0	0.00	5	19.10	19.50	-5	1,145	-0.44%
2020/11/20	0	0.00	1	19.10	18.75	-1	1,341	-0.07%
2020/11/16	1	18.30	0	0.00	18.35	1	1,542	0.06%
2020/11/11	0	0.00	1	18.55	18.65	-1	2,126	-0.05%
2020/11/05	5	18.40	0	0.00	18.20	5	2,388	0.21%
2020/10/23	0	0.00	1	19.75	19.75	-1	2,516	-0.04%
2020/10/22	0	0.00	2	19.18	19.30	-2	2,465	-0.08%
2020/10/21	2	18.85	6	18.85	19.10	-4	2,462	-0.16%
2020/10/16	7	18.41	0	0.00	18.35	7	2,569	0.27%
2020/10/15	2	18.50	0	0.00	18.55	2	2,903	0.07%
2020/09/23	0	0.00	5	19.20	19.05	-5	3,504	-0.14%
2020/09/22	5	19.35	0	0.00	19.25	5	3,507	0.14%
2020/09/03	0	0.00	6	21.10	21.25	-6	3,396	-0.18%
2020/09/02	0	0.00	5	21.15	21.00	-5	3,374	-0.15%
2020/09/01	1	20.50	5	20.40	20.65	-4	3,278	-0.12%
2020/08/31	5	20.37	0	0.00	20.45	5	3,376	0.15%
2020/08/28	5	19.35	0	0.00	19.45	5	3,241	0.15%
2020/08/26	0	0.00	11	18.83	19.50	-11	3,200	-0.34%
2020/08/25	5	18.75	5	19.00	18.70	0	3,153	0.00%
2020/08/20	1	19.00	1	19.10	18.65	0	3,028	0.00%
2020/08/19	11	20.85	0	0.00	20.70	11	2,986	0.37%
2020/08/07	0	0.00	2	18.05	18.30	-2	2,169	-0.09%
2020/08/05	0	0.00	2	18.60	18.60	-2	2,165	-0.09%
2020/08/04	0	0.00	3	18.35	18.35	-3	2,099	-0.14%
2020/07/27	0	0.00	4	17.55	17.40	-4	2,321	-0.17%
2020/07/24	2	17.90	0	0.00	17.85	2	2,338	0.09%
2020/07/22	2	18.75	1	19.15	19.00	1	2,319	0.04%
2020/07/21	14	19.38	7	19.46	19.30	7	2,253	0.31%
2020/07/15	1	18.15	5	18.40	17.90	-4	1,847	-0.22%
2020/07/14	4	18.20	0	0.00	18.05	4	1,850	0.22%
2020/07/13	1	18.25	0	0.00	18.35	1	1,729	0.06%
2020/07/09	0	0.00	1	18.30	18.00	-1	1,714	-0.06%
2020/07/08	1	19.30	0	0.00	19.10	1	1,666	0.06%
2020/07/07	0	0.00	1	18.20	18.55	-1	1,508	-0.07%
2020/07/03	0	0.00	27	17.69	17.70	-27	1,444	-1.87%
2020/07/02	0	0.00	88	17.55	17.50	-88	1,438	-6.12%
2020/06/30	2	17.00	0	0.00	17.00	2	1,418	0.14%
2020/06/29	0	0.00	4	16.90	16.95	-4	1,417	-0.28%
2020/06/17	1	17.25	0	0.00	17.25	1	1,432	0.07%
2020/06/16	10	17.85	6	17.55	17.60	4	1,434	0.28%
2020/06/12	0	0.00	2	16.20	16.65	-2	1,355	-0.15%
2020/06/10	5	17.60	0	0.00	17.80	5	1,352	0.37%
2020/06/08	40	17.90	38	17.91	17.95	2	1,367	0.15%
2020/06/05	0	0.00	11	18.50	18.20	-11	1,342	-0.82%
2020/05/27	0	0.00	5	17.60	17.50	-5	1,233	-0.41%
2020/05/26	8	17.68	0	0.00	17.90	8	1,272	0.63%
2020/05/21	12	17.67	0	0.00	17.70	12	1,289	0.93%
2020/05/19	15	17.30	0	0.00	17.25	15	1,404	1.07%
2020/05/15	13	17.42	0	0.00	17.30	13	1,520	0.86%
2020/05/13	32	17.81	2	17.90	17.90	30	1,529	1.96%
2020/05/12	40	17.51	0	0.00	17.80	40	1,566	2.55%
2020/05/04	0	0.00	122	18.54	18.40	-122	2,071	-5.89%	大賣/鉅額交易
2020/04/30	2	17.90	0	0.00	18.20	2	2,029	0.10%
2020/04/22	6	13.53	0	0.00	14.05	6	1,920	0.31%
2020/04/21	4	14.43	0	0.00	13.75	4	1,923	0.21%
2020/04/17	8	14.73	0	0.00	14.50	8	1,950	0.41%
2020/04/06	11	12.40	0	0.00	12.50	11	2,187	0.50%
2020/04/01	4	12.35	0	0.00	12.35	4	2,196	0.18%
2020/03/31	0	0.00	14	12.60	12.30	-14	2,224	-0.63%
2020/03/30	2	12.40	0	0.00	12.60	2	2,277	0.09%
2020/03/25	4	11.90	0	0.00	11.90	4	2,260	0.18%
2020/03/20	4	11.78	0	0.00	11.50	4	2,232	0.18%
2020/03/18	2	12.30	0	0.00	11.95	2	2,194	0.09%
2020/03/13	10	13.33	3	13.25	13.80	7	2,156	0.32%
2020/03/12	15	14.96	0	0.00	14.40	15	2,128	0.70%
2020/03/09	5	17.12	0	0.00	16.65	5	2,058	0.24%
2020/03/06	2	17.75	0	0.00	17.85	2	2,036	0.10%
2020/03/03	0	0.00	1	18.10	17.90	-1	2,015	-0.05%
2020/03/02	7	17.54	0	0.00	17.70	7	1,996	0.35%
2020/02/27	9	17.75	1	17.35	17.35	8	1,960	0.41%
2020/02/24	10	19.22	0	0.00	19.00	10	1,866	0.54%
2020/02/21	25	19.52	0	0.00	19.55	25	1,839	1.36%
2020/02/20	15	19.78	24	19.98	19.70	-9	1,812	-0.50%
2020/02/19	22	19.47	0	0.00	19.45	22	1,702	1.29%
2020/02/14	0	0.00	1	19.30	19.10	-1	1,557	-0.06%
2020/02/13	1	19.20	0	0.00	19.00	1	1,531	0.07%
2020/02/12	3	20.00	1	19.70	19.70	2	1,487	0.13%
2020/02/11	5	19.47	3	19.65	19.85	2	1,418	0.14%
2020/02/10	1	19.20	11	20.10	18.80	-10	1,343	-0.74%
2020/02/07	5	18.66	1	18.75	18.50	4	1,185	0.34%
2020/02/06	9	18.96	6	19.35	19.10	3	1,151	0.26%
2020/02/05	0	0.00	5	17.80	19.35	-5	1,052	-0.48%
2020/02/04	5	17.60	0	0.00	17.60	5	886	0.56%
2020/01/14	0	0.00	2	18.10	17.65	-2	774	-0.26%
2020/01/13	2	17.33	0	0.00	17.30	2	743	0.27%
2020/01/07	1	17.70	1	17.40	17.30	0	679	0.00%
2020/01/06	1	18.20	16	18.05	18.00	-15	644	-2.33%
2020/01/03	16	17.28	16	17.68	18.15	0	563	0.00%
2020/01/02	4	16.80	5	17.61	17.75	-1	496	-0.20%
2019/12/31	9	17.03	6	17.32	16.80	3	406	0.74%
2019/12/30	8	16.54	0	0.00	16.60	8	358	2.23%
2019/12/27	9	16.70	0	0.00	16.45	9	343	2.62%
2019/12/26	6	16.75	0	0.00	16.80	6	332	1.80%
2019/11/28	0	0.00	4	16.00	15.75	-4	393	-1.02%
2019/11/07	0	0.00	2	16.25	16.20	-2	394	-0.51%
2019/10/01	0	0.00	1	16.35	16.40	-1	376	-0.27%
2019/09/19	1	16.65	0	0.00	16.70	1	344	0.29%
2019/05/28	0	0.00	5	13.85	13.90	-5	495	-1.01%
2019/04/09	0	0.00	1	17.90	18.20	-1	901	-0.11%
2019/04/02	1	17.65	0	0.00	17.80	1	993	0.10%
2019/03/08	2	18.15	0	0.00	18.30	2	1,414	0.14%
2019/02/27	12	19.73	15	19.44	19.30	-3	1,452	-0.21%
2019/02/26	0	0.00	1	18.40	19.25	-1	1,396	-0.07%
2019/02/22	0	0.00	10	19.05	18.90	-10	1,445	-0.69%
2019/02/18	0	0.00	4	18.30	18.35	-4	1,442	-0.28%
2019/02/15	3	18.42	0	0.00	18.20	3	1,442	0.21%
2019/02/14	2	19.20	0	0.00	18.75	2	1,437	0.14%
2019/02/13	0	0.00	10	19.00	19.15	-10	1,376	-0.73%
2019/01/30	2	17.60	0	0.00	17.70	2	1,354	0.15%
2019/01/16	1	18.30	1	18.25	18.30	0	1,385	0.00%
2019/01/15	1	18.20	0	0.00	18.20	1	1,389	0.07%
2019/01/14	2	18.25	0	0.00	18.15	2	1,396	0.14%
2019/01/11	5	18.90	2	18.68	18.60	3	1,387	0.22%
2019/01/03	10	17.80	0	0.00	17.80	10	1,271	0.79%
2018/12/25	1	18.50	1	18.65	18.30	0	1,235	0.00%
2018/12/21	0	0.00	5	16.70	16.80	-5	1,128	-0.44%
2018/12/17	5	18.25	0	0.00	18.00	5	1,093	0.46%
2018/12/05	1	18.80	1	18.90	19.00	0	879	0.00%
2018/12/04	10	18.55	0	0.00	18.25	10	799	1.25%
2018/11/28	0	0.00	7	17.17	17.15	-7	716	-0.98%
2018/11/27	0	0.00	1	17.40	17.40	-1	707	-0.14%
2018/11/22	8	16.70	0	0.00	16.60	8	584	1.37%
2018/11/20	0	0.00	1	16.60	16.60	-1	496	-0.20%
2018/11/19	1	16.45	0	0.00	16.45	1	485	0.21%
2018/08/27	0	0.00	2	20.35	20.75	-2	2,412	-0.08%
2018/07/13	2	25.53	2	25.40	25.40	0	2,611	0.00%
2018/06/19	1	25.30	1	25.35	25.30	0	2,297	0.00%
2018/06/14	1	27.90	1	28.20	27.20	0	2,265	0.00%
2018/06/13	4	28.46	2	28.90	27.85	2	2,215	0.09%
2018/06/12	2	29.50	1	29.35	29.50	1	2,090	0.05%
2018/06/11	2	28.23	7	28.01	27.50	-5	1,835	-0.27%
2018/06/08	3	26.30	1	26.50	27.35	2	1,631	0.12%
2018/06/07	20	24.45	18	24.60	24.90	2	1,526	0.13%
2018/05/25	1	24.30	1	24.30	23.65	0	1,795	0.00%
2018/05/22	1	22.50	0	0.00	22.25	1	1,763	0.06%
2018/05/11	0	0.00	1	22.00	22.00	-1	1,911	-0.05%
2018/05/10	0	0.00	4	22.30	22.30	-4	1,953	-0.20%
2018/05/02	3	20.75	0	0.00	20.60	3	2,105	0.14%
2018/04/24	1	20.15	0	0.00	20.20	1	2,084	0.05%
2018/04/23	0	0.00	1	22.90	22.35	-1	2,038	-0.05%
2018/04/18	1	23.35	0	0.00	23.30	1	2,036	0.05%
2018/04/17	1	23.80	0	0.00	23.75	1	2,032	0.05%
2018/03/27	0	0.00	1	24.10	24.40	-1	2,053	-0.05%
2018/03/22	1	23.75	0	0.00	23.70	1	2,039	0.05%
2018/03/21	0	0.00	1	24.65	24.45	-1	2,034	-0.05%
2018/03/16	0	0.00	5	24.65	24.55	-5	2,030	-0.25%
2018/03/15	1	25.15	1	25.15	25.15	0	2,021	0.00%
2018/03/14	8	25.49	16	25.57	25.50	-8	2,026	-0.39%
2018/03/12	1	24.40	1	24.50	24.65	0	1,932	0.00%
2018/03/09	9	25.11	2	25.30	25.00	7	1,901	0.37%
2018/02/26	1	21.90	0	0.00	21.55	1	1,850	0.05%
2018/02/23	2	21.70	3	21.35	21.50	-1	1,892	-0.05%
2018/02/21	0	0.00	1	20.10	20.10	-1	2,161	-0.05%
2018/02/09	4	18.76	0	0.00	18.65	4	2,805	0.14%
2018/02/02	0	0.00	4	23.93	23.70	-4	2,854	-0.14%
2018/01/26	1	24.55	0	0.00	24.55	1	3,259	0.03%
2018/01/23	3	22.20	0	0.00	22.10	3	3,364	0.09%
2018/01/04	0	0.00	1	24.20	24.25	-1	6,084	-0.02%