宇瞻 (8271)-元富-基隆券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
47.65
漲跌
▲0.55
漲幅
+1.17%
成交量
159張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	47.60	47.65	-1	297	-0.34%
2024/11/21	1	46.85	0	0.00	47.10	1	299	0.33%
2024/11/19	0	0.00	1	47.25	47.35	-1	304	-0.33%
2024/11/06	0	0.00	1	48.40	48.30	-1	315	-0.32%
2024/11/05	1	48.10	0	0.00	48.05	1	322	0.31%
2024/11/04	0	0.00	4	49.00	48.95	-4	333	-1.20%
2024/10/29	1	49.50	0	0.00	49.20	1	352	0.28%
2024/10/28	1	50.70	0	0.00	50.80	1	352	0.28%
2024/10/25	1	51.20	0	0.00	51.30	1	369	0.27%
2024/10/24	3	51.37	1	51.10	51.00	2	399	0.50%
2024/10/23	1	52.10	2	52.50	52.20	-1	403	-0.25%
2024/10/22	1	51.10	1	51.50	51.90	0	409	0.00%
2024/10/21	2	51.85	0	0.00	51.60	2	420	0.48%
2024/10/18	0	0.00	6	52.60	52.30	-6	429	-1.40%
2024/10/15	0	0.00	1	50.60	50.80	-1	441	-0.23%
2024/10/14	0	0.00	10	50.40	50.30	-10	452	-2.21%
2024/10/09	1	51.40	0	0.00	51.20	1	462	0.22%
2024/10/08	2	52.30	0	0.00	52.50	2	465	0.43%
2024/10/07	0	0.00	4	53.00	53.30	-4	490	-0.82%
2024/10/01	1	51.80	0	0.00	52.00	1	529	0.19%
2024/09/30	2	52.30	1	52.70	52.30	1	549	0.18%
2024/09/27	2	52.90	2	53.50	53.10	0	561	0.00%
2024/09/26	2	52.85	2	53.55	52.90	0	585	0.00%
2024/09/25	0	0.00	2	52.50	52.10	-2	605	-0.33%
2024/09/24	2	51.80	0	0.00	51.90	2	620	0.32%
2024/09/23	0	0.00	2	52.80	52.50	-2	627	-0.32%
2024/09/20	0	0.00	2	52.20	52.10	-2	631	-0.32%
2024/09/18	2	51.80	0	0.00	51.60	2	651	0.31%
2024/09/12	0	0.00	1	52.10	51.80	-1	689	-0.14%
2024/09/11	1	51.20	1	51.50	51.10	0	701	0.00%
2024/09/10	2	51.80	0	0.00	51.50	2	708	0.28%
2024/09/09	1	51.60	1	52.00	52.10	0	713	0.00%
2024/09/06	0	0.00	1	52.40	52.20	-1	722	-0.14%
2024/09/05	1.1	52.49	0	0.00	51.70	1.1	728	0.15%
2024/09/03	1	54.00	0	0.00	54.00	1	735	0.14%
2024/08/28	1	54.90	0	0.00	55.30	1	779	0.13%
2024/08/26	0	0.00	1	55.20	55.20	-1	805	-0.12%
2024/08/23	0	0.00	1	53.60	53.80	-1	826	-0.12%
2024/08/22	0	0.00	1	53.90	54.10	-1	895	-0.11%
2024/08/20	1	53.30	0	0.00	53.40	1	925	0.11%
2024/08/19	1	53.30	1	53.50	53.40	0	935	0.00%
2024/08/12	0	0.00	2	51.50	51.80	-2	998	-0.20%
2024/08/09	2	50.55	1	51.30	50.70	1	1,013	0.10%
2024/08/08	1	50.30	0	0.00	50.30	1	1,022	0.10%
2024/08/07	1	50.90	2	50.60	51.20	-1	1,039	-0.10%
2024/08/02	1	53.90	0	0.00	53.50	1	1,051	0.10%
2024/08/01	0	0.00	2	55.00	55.30	-2	1,130	-0.18%
2024/07/31	1	53.60	0	0.00	53.80	1	1,160	0.09%
2024/07/29	1	55.50	1	54.70	54.40	0	1,170	0.00%
2024/07/26	0	0.00	1	58.00	58.00	-1	1,179	-0.08%
2024/07/22	0	0.00	9	57.30	57.40	-9	1,195	-0.75%
2024/07/18	2	60.50	0	0.00	60.40	2	1,194	0.17%
2024/07/17	1	61.90	0	0.00	61.80	1	1,189	0.08%
2024/07/16	0	0.00	1	62.10	62.20	-1	1,198	-0.08%
2024/07/15	2	61.70	0	0.00	61.70	2	1,222	0.16%
2024/07/12	1	62.40	1	62.70	62.30	0	1,243	0.00%
2024/07/11	0	0.00	1	63.00	62.40	-1	1,248	-0.08%
2024/07/10	1	62.10	0	0.00	62.00	1	1,278	0.08%
2024/07/09	1	62.20	0	0.00	62.30	1	1,294	0.08%
2024/07/08	0	0.00	1	64.20	64.00	-1	1,331	-0.08%
2024/07/05	1	64.80	0	0.00	64.80	1	1,322	0.08%
2024/07/04	0	0.00	2	65.90	64.70	-2	1,379	-0.14%
2024/07/03	0	0.00	6	64.85	64.70	-6	1,380	-0.43%
2024/07/01	3	67.07	2	67.30	67.30	1	1,364	0.07%
2024/06/28	1	67.00	3	67.37	67.10	-2	1,366	-0.15%
2024/06/27	1	66.10	0	0.00	66.00	1	1,367	0.07%
2024/06/25	4	66.18	11	66.16	66.70	-7	1,397	-0.50%
2024/06/24	5	67.22	0	0.00	66.80	5	1,412	0.35%
2024/06/21	1	67.90	0	0.00	67.80	1	1,471	0.07%
2024/06/20	1	68.30	1	68.90	68.30	0	1,500	0.00%
2024/06/19	1	68.00	0	0.00	67.70	1	1,692	0.06%
2024/06/18	1	68.40	2	68.60	68.80	-1	1,857	-0.05%
2024/06/17	1	68.10	0	0.00	68.40	1	1,865	0.05%
2024/06/13	11	67.65	0	0.00	67.80	11	1,905	0.58%
2024/06/12	3	66.60	1	66.70	66.70	2	1,913	0.10%
2024/06/11	5	66.86	0	0.00	66.20	5	1,917	0.26%
2024/06/07	3	67.00	0	0.00	67.10	3	1,934	0.16%
2024/06/06	6	66.93	0	0.00	66.80	6	1,960	0.31%
2024/06/05	12	67.86	0	0.00	67.40	12	1,973	0.61%
2024/05/28	5	69.44	6	69.07	69.00	-1	2,148	-0.05%
2024/05/27	1	66.40	0	0.00	68.30	1	2,241	0.04%
2024/05/17	0	0.00	1	65.40	65.30	-1	2,504	-0.04%
2024/05/15	1	64.40	0	0.00	64.40	1	2,479	0.04%
2024/05/03	0	0.00	1	67.30	67.40	-1	2,277	-0.04%
2024/05/02	1	66.40	0	0.00	66.70	1	2,267	0.04%
2024/04/29	0	0.00	1	67.00	68.00	-1	2,208	-0.05%
2024/04/26	1	65.90	1	66.60	66.00	0	2,192	0.00%
2024/04/24	0	0.00	1	65.10	64.90	-1	2,176	-0.05%
2024/04/22	1	63.20	0	0.00	62.40	1	2,159	0.05%
2024/04/18	1	67.10	0	0.00	67.20	1	2,129	0.05%
2024/04/16	10	69.00	0	0.00	67.80	10	2,104	0.48%
2024/04/09	0	0.00	10	70.90	71.50	-10	1,948	-0.51%
2024/03/29	10	70.00	8	70.14	70.00	2	1,939	0.10%
2024/03/28	1	70.80	0	0.00	70.10	1	1,932	0.05%
2024/03/27	0	0.00	10	71.10	72.00	-10	1,928	-0.52%
2024/03/25	0	0.00	1	70.90	71.20	-1	1,840	-0.05%
2024/03/22	4	73.05	0	0.00	70.80	4	1,813	0.22%
2024/03/18	0	0.00	1	69.10	68.90	-1	1,425	-0.07%
2024/03/15	0	68.40	0	0.00	67.00	0	1,403	0.00%
2024/03/14	2	67.90	0	0.00	67.50	2	1,393	0.14%
2024/03/05	0	0.00	1	73.20	74.50	-1	1,290	-0.08%
2024/03/01	2	75.50	2	74.10	74.60	0	1,208	0.00%
2024/02/29	2	73.00	4	75.03	75.40	-2	1,139	-0.18%
2024/02/27	5	72.90	0	0.00	72.30	5	976	0.51%
2024/02/05	2	57.60	1	57.80	57.80	1	660	0.15%
2024/01/31	1	57.80	0	0.00	57.80	1	660	0.15%
2024/01/09	0	0.00	2	56.60	56.20	-2	757	-0.26%
2024/01/04	8	58.50	0	0.00	58.60	8	761	1.05%
2023/12/20	2	60.10	0	0.00	59.70	2	964	0.21%
2023/12/12	0	0.00	1	62.20	61.80	-1	961	-0.10%
2023/12/07	0	0.00	10	62.63	60.80	-10	947	-1.06%
2023/10/17	10	59.60	0	0.00	60.30	10	981	1.02%
2023/10/16	0	0.00	1	59.30	59.30	-1	974	-0.10%
2023/10/04	0	0.00	1	59.70	60.60	-1	858	-0.12%
2023/10/03	1	58.40	5	57.76	60.30	-4	776	-0.52%
2023/09/15	0	0.00	1	57.50	58.00	-1	1,040	-0.10%
2023/09/13	2	56.30	0	0.00	56.30	2	1,066	0.19%
2023/09/11	0	0.00	2	55.50	55.20	-2	1,125	-0.18%
2023/09/01	2	54.50	0	0.00	54.50	2	1,257	0.16%
2023/08/31	0	0.00	10	53.30	53.70	-10	1,278	-0.78%
2023/08/24	10	51.40	0	0.00	51.60	10	1,822	0.55%
2023/08/18	3	51.50	0	0.00	50.50	3	1,860	0.16%
2023/07/28	1	56.80	0	0.00	56.90	1	1,887	0.05%
2023/07/27	0	0.00	1	56.30	56.80	-1	1,865	-0.05%
2023/07/24	0	0.00	1	55.50	55.10	-1	1,840	-0.05%
2023/07/13	0	0.00	2	54.10	54.30	-2	1,861	-0.11%
2023/07/04	0	0.00	18	62.00	62.40	-18	1,879	-0.96%
2023/06/26	4	61.00	0	0.00	60.70	4	1,812	0.22%
2023/06/20	14	61.64	0	0.00	61.20	14	1,791	0.78%
2023/06/02	3	62.10	4	61.70	62.70	-1	1,490	-0.07%
2023/05/30	0	0.00	1	52.70	53.00	-1	998	-0.10%
2023/05/29	0	0.00	4	53.03	53.00	-4	1,001	-0.40%
2023/05/26	5	52.00	0	0.00	52.20	5	1,003	0.50%
2023/05/12	3	48.38	0	0.00	48.10	3	974	0.31%
2023/04/20	0	0.00	2	53.30	53.00	-2	875	-0.23%
2023/04/19	0	0.00	1	55.50	55.50	-1	857	-0.12%
2023/04/12	2	54.20	2	54.25	54.30	0	761	0.00%
2023/04/11	2	53.75	0	0.00	53.40	2	719	0.28%
2023/04/07	2	53.25	2	52.75	52.60	0	641	0.00%
2023/03/31	0	0.00	2	52.40	51.60	-2	564	-0.35%
2023/03/22	0	0.00	1	50.50	50.30	-1	423	-0.24%
2023/02/22	1	46.55	1	46.30	46.40	0	264	0.00%
2023/01/10	0	0.00	1	42.85	42.75	-1	215	-0.46%
2023/01/09	1	41.80	0	0.00	42.20	1	213	0.47%
2022/12/27	0	0.00	1	41.50	41.55	-1	301	-0.33%
2022/12/19	10	41.40	0	0.00	41.30	10	310	3.22%
2022/12/16	1	41.55	0	0.00	41.55	1	311	0.32%
2022/12/15	0	0.00	1	42.00	41.95	-1	312	-0.32%
2022/12/09	1	41.40	0	0.00	41.35	1	314	0.32%
2022/10/19	0	0.00	5	41.25	40.50	-5	297	-1.68%
2022/10/18	5	40.50	0	0.00	40.50	5	280	1.78%
2022/09/30	0	0.00	1	38.80	38.90	-1	190	-0.53%
2022/09/28	1	38.50	0	0.00	38.10	1	193	0.52%
2022/09/07	0	0.00	1	39.30	39.25	-1	214	-0.47%
2022/09/06	1	38.95	0	0.00	39.00	1	215	0.46%
2022/08/19	0	0.00	1	40.60	40.75	-1	245	-0.41%
2022/08/12	1	39.85	0	0.00	40.15	1	235	0.42%
2022/08/04	1	38.90	0	0.00	39.10	1	239	0.42%
2022/07/29	0	0.00	1	39.55	39.60	-1	236	-0.42%
2022/07/18	0	0.00	1	37.40	37.65	-1	263	-0.38%
2022/06/30	1	37.05	0	0.00	37.00	1	367	0.27%
2022/06/24	0	0.00	1	39.10	38.75	-1	442	-0.23%
2022/06/13	0	0.00	1	41.35	41.20	-1	496	-0.20%
2022/06/09	1	42.25	0	0.00	42.20	1	515	0.19%
2022/06/07	0	0.00	1	43.55	43.50	-1	524	-0.19%
2022/05/31	1	43.10	0	0.00	43.05	1	588	0.17%
2022/05/18	0	0.00	1	42.95	42.95	-1	1,149	-0.09%
2022/05/17	2	42.40	0	0.00	42.75	2	1,210	0.17%
2022/05/16	0	0.00	1	41.70	41.90	-1	1,226	-0.08%
2022/05/13	1	41.25	0	0.00	41.45	1	1,235	0.08%
2022/04/20	0	0.00	2	43.43	43.70	-2	1,258	-0.16%
2022/04/15	1	41.10	0	0.00	40.80	1	1,236	0.08%
2022/04/14	1	41.70	0	0.00	41.60	1	1,239	0.08%
2022/04/13	0	0.00	1	42.00	42.00	-1	1,237	-0.08%
2022/04/12	1	41.65	1	42.00	41.75	0	1,241	0.00%
2022/04/11	1	41.70	0	0.00	41.60	1	1,240	0.08%
2022/04/06	1	44.00	0	0.00	43.90	1	1,273	0.08%
2022/03/31	0	0.00	1	44.70	44.80	-1	1,281	-0.08%
2022/03/30	1	47.80	0	47.95	47.75	1	1,274	0.08%
2022/03/29	0	47.80	0	0.00	47.40	0	1,278	0.00%
2022/03/15	0	0.00	7	46.80	46.80	-7	1,321	-0.53%
2022/03/10	2	46.75	0	0.00	46.70	2	1,322	0.15%
2022/02/21	0	0.00	1	51.70	50.80	-1	1,250	-0.08%
2022/02/18	2	50.60	0	0.00	51.00	2	1,122	0.18%
2022/02/17	0	0.00	1	48.60	49.30	-1	945	-0.11%
2022/02/10	0	0.00	1	46.30	46.40	-1	873	-0.11%
2022/01/04	0	0.00	4	47.51	47.30	-4	909	-0.44%
2021/12/30	6	48.96	2	49.00	48.65	4	897	0.45%
2021/12/29	0	0.00	3	48.10	48.20	-3	859	-0.35%
2021/12/23	0	0.00	3	48.00	47.80	-3	832	-0.36%
2021/12/22	2	47.95	0	0.00	47.80	2	817	0.24%
2021/12/14	0	0.00	1	47.30	46.60	-1	753	-0.13%
2021/11/29	1	43.50	0	0.00	44.10	1	673	0.15%
2021/11/26	1	44.50	2	44.43	44.45	-1	682	-0.15%
2021/11/22	1	46.95	1	47.70	46.90	0	672	0.00%
2021/11/19	1	46.50	1	46.30	45.85	0	597	0.00%
2021/11/16	2	46.15	0	0.00	46.10	2	581	0.34%
2021/11/01	1	44.90	0	0.00	44.90	1	1,362	0.07%
2021/10/19	0	0.00	1	41.65	41.75	-1	1,518	-0.07%
2021/10/13	1	40.35	0	0.00	40.30	1	1,630	0.06%
2021/10/12	1	41.00	0	0.00	40.70	1	1,650	0.06%
2021/10/07	0	0.00	1	41.25	41.35	-1	1,774	-0.06%
2021/09/29	2	41.90	0	0.00	41.70	2	1,920	0.10%
2021/09/27	0	0.00	1	43.65	43.25	-1	2,050	-0.05%
2021/09/24	0	0.00	1	42.90	42.85	-1	2,095	-0.05%
2021/09/23	2	42.55	0	0.00	42.60	2	2,260	0.09%
2021/09/17	1	43.00	2	43.10	43.35	-1	2,448	-0.04%
2021/09/15	1	43.05	0	0.00	43.20	1	2,477	0.04%
2021/09/08	1	43.00	1	43.30	43.00	0	2,535	0.00%
2021/09/07	1	43.00	0	0.00	43.15	1	2,542	0.04%
2021/09/03	0	0.00	3	44.45	44.45	-3	2,556	-0.12%
2021/08/31	0	0.00	1	44.10	44.00	-1	2,566	-0.04%
2021/08/24	1	43.70	0	0.00	43.55	1	2,676	0.04%
2021/08/20	0	0.00	1	44.00	44.00	-1	2,702	-0.04%
2021/08/13	10	44.10	1	43.85	43.15	9	2,746	0.33%
2021/08/12	1	45.95	0	0.00	45.55	1	2,719	0.04%
2021/08/06	0	0.00	1	53.90	53.30	-1	2,593	-0.04%
2021/08/05	0	0.00	1	52.60	52.40	-1	2,360	-0.04%
2021/08/02	0	0.00	2	47.58	47.80	-2	2,350	-0.09%
2021/07/30	2	46.90	0	0.00	46.75	2	2,405	0.08%
2021/07/29	12	48.52	2	48.45	48.60	10	2,504	0.40%
2021/07/28	3	47.88	4	48.04	48.00	-1	2,534	-0.04%
2021/07/26	0	0.00	1	50.50	50.80	-1	2,789	-0.04%
2021/07/23	1	49.80	10	50.50	50.00	-9	2,894	-0.31%
2021/07/22	0	0.00	10	50.50	50.40	-10	2,996	-0.33%
2021/07/20	0	0.00	2	50.00	49.25	-2	3,616	-0.06%
2021/07/15	0	0.00	1	50.30	50.00	-1	4,307	-0.02%
2021/07/14	2	50.60	0	0.00	50.20	2	4,445	0.04%
2021/07/13	1	49.90	1	49.80	49.05	0	4,417	0.00%
2021/07/05	3	52.73	2	51.85	51.40	1	4,426	0.02%
2021/07/02	1	49.20	0	0.00	49.20	1	4,336	0.02%
2021/06/30	4	50.48	10	50.50	50.60	-6	4,293	-0.14%
2021/06/29	0	0.00	4	48.24	49.45	-4	4,156	-0.10%
2021/06/28	0	0.00	1	48.00	49.45	-1	4,093	-0.02%
2021/06/08	0	0.00	4	46.50	46.75	-4	4,256	-0.09%
2021/06/07	5	45.80	0	0.00	45.90	5	4,270	0.12%
2021/06/04	5	47.00	0	0.00	46.90	5	4,255	0.12%
2021/06/01	0	0.00	1	47.40	46.55	-1	4,192	-0.02%
2021/05/31	1	46.00	0	0.00	45.65	1	4,161	0.02%
2021/05/26	0	0.00	10	44.55	44.05	-10	4,159	-0.24%
2021/05/25	0	0.00	2	45.15	44.55	-2	4,173	-0.05%
2021/05/24	0	0.00	1	43.40	43.15	-1	4,161	-0.02%
2021/05/19	2	41.50	0	0.00	42.10	2	4,240	0.05%
2021/05/18	0	0.00	1	42.25	42.15	-1	4,240	-0.02%
2021/05/17	10	40.02	0	0.00	38.80	10	4,211	0.24%
2021/05/14	0	0.00	1	43.50	41.90	-1	4,176	-0.02%
2021/05/12	4	41.68	1	44.00	41.60	3	4,091	0.07%
2021/05/11	14	45.63	0	0.00	44.60	14	4,017	0.35%
2021/05/10	1	49.55	2	49.35	48.90	-1	3,942	-0.03%
2021/05/06	0	0.00	3	48.80	48.80	-3	3,833	-0.08%
2021/05/05	0	0.00	2	52.05	52.60	-2	3,721	-0.05%
2021/05/03	1	58.40	5	57.50	54.60	-4	3,538	-0.11%
2021/04/29	10	55.20	0	0.00	56.40	10	3,373	0.30%
2021/04/28	3	56.87	1	57.60	56.00	2	3,251	0.06%
2021/04/27	3	56.50	1	56.70	55.90	2	3,127	0.06%
2021/04/26	3	57.37	15	58.17	58.00	-12	2,931	-0.41%
2021/04/23	14	52.51	7	49.84	53.50	7	2,468	0.28%
2021/04/22	17	47.89	4	49.50	48.65	13	2,238	0.58%
2021/04/21	10	48.28	2	49.13	49.40	8	2,087	0.38%
2021/04/20	0	0.00	14	47.60	47.65	-14	1,811	-0.77%
2021/04/19	0	0.00	11	44.80	45.05	-11	1,934	-0.57%
2021/04/09	0	0.00	5	44.17	44.25	-5	1,899	-0.26%
2021/04/01	0	0.00	3	43.35	43.30	-3	1,835	-0.16%
2021/03/30	0	0.00	6	43.45	43.45	-6	1,807	-0.33%
2021/03/24	2	42.53	0	0.00	42.30	2	1,747	0.11%
2021/03/23	6	43.72	8	42.98	42.70	-2	1,742	-0.11%
2021/03/22	0	0.00	2	43.03	43.30	-2	1,655	-0.12%
2021/03/17	1	42.80	3	42.50	42.60	-2	1,666	-0.12%
2021/03/11	1	41.25	0	0.00	41.15	1	1,591	0.06%
2021/03/10	0	0.00	5	40.70	40.80	-5	1,583	-0.32%
2021/03/09	0	0.00	4	40.41	40.65	-4	1,611	-0.25%
2021/03/04	1	40.80	0	0.00	40.95	1	1,805	0.06%
2021/02/26	7	41.59	0	0.00	41.90	7	1,787	0.39%
2021/02/24	0	0.00	3	42.30	41.55	-3	1,748	-0.17%
2021/02/22	2	41.65	2	41.60	41.75	0	1,706	0.00%
2021/02/19	0	0.00	2	41.93	41.75	-2	1,679	-0.12%
2021/02/18	0	0.00	1	40.00	40.90	-1	1,589	-0.06%
2021/02/05	0	0.00	1	38.00	38.00	-1	1,559	-0.06%
2021/02/03	0	0.00	2	37.75	37.75	-2	1,564	-0.13%
2021/02/02	2	37.70	2	37.75	37.75	0	1,572	0.00%
2021/02/01	2	37.68	0	0.00	37.55	2	1,582	0.13%
2021/01/28	2	38.68	0	0.00	38.65	2	1,575	0.13%
2021/01/26	12	39.33	0	0.00	39.20	12	1,558	0.77%
2021/01/21	2	39.30	0	0.00	39.00	2	1,544	0.13%
2021/01/20	3	38.97	0	0.00	38.85	3	1,537	0.20%
2021/01/19	1	39.95	0	0.00	39.95	1	1,527	0.07%
2021/01/18	3	39.60	0	0.00	39.80	3	1,528	0.20%
2021/01/13	1	42.25	1	41.80	41.80	0	1,470	0.00%
2021/01/12	30	43.00	5	43.41	42.10	25	1,434	1.74%
2021/01/11	0	0.00	3	41.00	41.70	-3	1,145	-0.26%
2021/01/08	0	0.00	0.7	38.60	38.90	-0.7	1,019	-0.07%
2021/01/06	1	38.60	0	0.00	38.60	1	1,022	0.10%
2020/12/18	1	38.90	0	0.00	38.85	1	965	0.10%
2020/12/17	0	0.00	4	39.35	38.95	-4	965	-0.41%
2020/12/15	0	0.00	3	39.45	39.25	-3	958	-0.31%
2020/12/11	4	39.10	3	39.75	38.85	1	925	0.11%
2020/12/10	3	40.10	0	0.00	40.00	3	892	0.34%
2020/12/07	1	39.50	0	0.00	39.50	1	850	0.12%
2020/12/03	1	39.65	18	39.55	39.70	-17	813	-2.09%
2020/12/02	1	40.55	10	41.40	40.60	-9	785	-1.15%
2020/12/01	2	37.55	0	0.00	39.80	2	678	0.29%
2020/11/26	3	37.60	0	0.00	37.60	3	592	0.51%
2020/11/25	0	0.00	1	36.90	36.95	-1	582	-0.17%
2020/11/20	5	37.30	0	0.00	37.20	5	571	0.88%
2020/11/16	0	0.00	3	36.85	36.80	-3	608	-0.49%
2020/11/12	1	36.50	0	0.00	36.50	1	641	0.16%
2020/11/10	3	35.25	0	0.00	35.70	3	656	0.46%
2020/11/09	0	0.00	20	35.85	35.85	-20	695	-2.88%
2020/11/06	0	0.00	3	36.65	36.60	-3	683	-0.44%
2020/11/05	20	36.70	0	0.00	37.05	20	682	2.93%
2020/10/08	1	35.90	0	0.00	35.40	1	770	0.13%
2020/09/25	0	0.00	1	35.00	34.30	-1	840	-0.12%
2020/08/19	0	0.00	5	37.80	37.35	-5	1,530	-0.33%
2020/08/18	1	38.35	0	0.00	38.30	1	1,529	0.07%
2020/08/17	0	0.00	1	38.65	38.85	-1	1,584	-0.06%
2020/08/13	10	39.20	0	0.00	39.10	10	1,632	0.61%
2020/08/07	6	41.78	0	0.00	41.65	6	1,711	0.35%
2020/08/06	0	0.00	3	42.82	42.75	-3	1,735	-0.17%
2020/08/03	7	43.35	0	0.00	43.30	7	1,825	0.38%
2020/07/13	0	0.00	3	43.55	43.90	-3	2,495	-0.12%
2020/07/09	3	45.30	0	0.00	44.95	3	2,536	0.12%
2020/07/07	4	45.14	0	0.00	44.55	4	2,540	0.16%
2020/06/24	2	44.30	0	0.00	44.25	2	2,689	0.07%
2020/06/23	2	46.45	0	0.00	46.60	2	2,705	0.07%
2020/06/22	1	47.65	0	0.00	47.25	1	2,696	0.04%
2020/06/10	1	47.90	0	0.00	47.95	1	2,977	0.03%
2020/06/08	3	48.80	0	0.00	48.20	3	3,102	0.10%
2020/06/05	1	50.60	1	50.50	50.50	0	3,120	0.00%
2020/06/04	1	50.80	1	50.50	50.00	0	3,245	0.00%
2020/06/03	5	50.10	0.2	49.65	49.90	4.8	3,347	0.14%
2020/05/29	1	49.85	0	0.00	49.55	1	3,929	0.03%
2020/05/28	1	53.90	1	49.45	49.50	0	3,917	0.00%
2020/05/27	5.2	50.54	6	50.35	52.00	-0.8	3,725	-0.02%
2020/05/21	0	0.00	4	48.70	48.35	-4	3,578	-0.11%
2020/05/19	0	0.00	10	47.84	47.40	-10	3,533	-0.28%
2020/05/14	0	0.00	1	48.60	47.40	-1	3,523	-0.03%
2020/05/13	3	48.08	0	0.00	48.10	3	3,533	0.08%
2020/05/11	1	47.30	0	0.00	47.35	1	3,528	0.03%
2020/05/05	1	47.85	1	47.30	47.30	0	3,435	0.00%
2020/05/04	0	0.00	1	46.75	47.40	-1	3,452	-0.03%
2020/04/29	5	48.08	5	47.40	47.60	0	3,463	0.00%
2020/04/28	0	0.00	1	47.70	47.15	-1	3,461	-0.03%
2020/04/24	8	47.45	0	0.00	46.55	8	3,581	0.22%
2020/04/23	0	0.00	5	47.15	46.20	-5	3,622	-0.14%
2020/04/21	1	47.50	5	47.70	45.40	-4	3,585	-0.11%
2020/04/10	3	39.90	1	39.70	39.60	2	3,482	0.06%
2020/04/08	0	0.00	3	40.00	40.40	-3	3,506	-0.09%
2020/04/07	0	0.00	2	38.75	39.10	-2	3,477	-0.06%
2020/03/30	5	36.30	0	0.00	36.45	5	3,523	0.14%
2020/03/27	1	36.50	0	0.00	35.80	1	3,533	0.03%
2020/03/25	0	0.00	1	36.85	36.60	-1	3,541	-0.03%
2020/03/24	0	0.00	5	34.00	34.10	-5	3,545	-0.14%
2020/03/23	6	32.27	0	0.00	32.15	6	3,708	0.16%
2020/03/20	1	32.00	0	0.00	33.25	1	3,876	0.03%
2020/03/16	1	39.55	11	38.33	36.90	-10	3,727	-0.27%
2020/03/13	6	38.16	0	0.00	40.35	6	3,670	0.16%
2020/03/12	2	41.85	1	42.00	41.50	1	3,600	0.03%
2020/03/11	1	47.10	11	46.29	45.60	-10	3,554	-0.28%
2020/03/10	2	46.83	1	45.60	47.45	1	3,515	0.03%
2020/03/09	3	48.17	4	48.03	46.85	-1	3,372	-0.03%
2020/03/06	45	48.54	50	48.17	47.65	-5	3,238	-0.15%
2020/03/05	0	0.00	12	45.41	46.65	-12	2,797	-0.43%
2020/03/03	0	0.00	4	42.55	41.80	-4	2,583	-0.15%
2020/03/02	4	40.60	0	0.00	41.00	4	2,566	0.16%
2020/02/27	1	41.50	0	0.00	41.10	1	2,549	0.04%
2020/02/20	0	0.00	2	44.35	44.05	-2	2,453	-0.08%
2020/02/14	0	0.00	1	44.90	45.90	-1	2,398	-0.04%
2020/02/06	0	0.00	7	44.11	43.80	-7	2,368	-0.30%
2020/02/03	1	39.40	0	0.00	42.00	1	2,290	0.04%
2020/01/31	0	0.00	1	41.85	42.00	-1	2,248	-0.04%
2020/01/30	1	42.05	0	0.00	42.05	1	2,186	0.05%
2020/01/17	6	44.95	1	44.75	46.20	5	1,968	0.25%
2020/01/07	2	41.60	1	41.45	42.00	1	1,576	0.06%
2020/01/03	1	42.50	1	42.35	42.90	0	1,504	0.00%
2020/01/02	2	42.73	7	42.24	42.75	-5	1,468	-0.34%
2019/12/30	4	42.20	0	0.00	41.85	4	1,404	0.28%
2019/12/27	1	43.65	1	43.80	42.60	0	1,377	0.00%
2019/12/26	1	41.75	0	0.00	42.35	1	1,289	0.08%
2019/12/23	0	0.00	1	42.45	42.45	-1	1,199	-0.08%
2019/12/19	4	41.51	5	41.00	41.45	-1	1,099	-0.09%
2019/12/18	0	0.00	3	42.12	41.70	-3	1,028	-0.29%
2019/12/17	4	41.33	3	41.17	41.60	1	834	0.12%
2019/12/16	0	0.00	4	38.35	38.65	-4	647	-0.62%
2019/12/10	0	0.00	3	37.60	37.55	-3	577	-0.52%
2019/12/05	6	37.83	3	37.95	38.30	3	528	0.57%
2019/12/02	0	0.00	1	36.10	35.80	-1	474	-0.21%
2019/11/15	12	36.06	2	36.20	36.00	10	448	2.23%
2019/11/12	6	35.40	1	35.35	35.40	5	418	1.19%
2019/11/11	4	35.03	0	0.00	35.00	4	413	0.97%
2019/11/08	2	35.80	0	0.00	35.90	2	398	0.50%
2019/11/05	15	36.91	7	37.11	36.35	8	355	2.25%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/10/28	2	32.20	0	0.00	32.20	2	237	0.84%
2019/10/25	1	32.20	0	0.00	32.20	1	246	0.41%
2019/10/24	2	32.30	0	0.00	32.35	2	250	0.80%
2019/10/23	1	32.20	0	0.00	32.20	1	253	0.40%
2019/10/22	2	32.10	0	0.00	32.10	2	254	0.79%
2019/10/21	3	32.20	0	0.00	32.15	3	258	1.16%
2019/10/17	1	31.70	0	0.00	31.95	1	259	0.39%
2019/10/07	1	31.55	0	0.00	31.50	1	324	0.31%
2019/09/27	5	31.50	0	0.00	31.60	5	326	1.53%
2019/09/09	3	33.55	0	0.00	33.20	3	366	0.82%
2019/08/22	2	32.85	0	0.00	32.80	2	314	0.64%
2019/07/30	2	33.60	1	33.00	32.95	1	283	0.35%
2019/07/11	0	0.00	3	31.98	32.50	-3	206	-1.46%
2019/07/10	2	30.95	0	0.00	30.85	2	184	1.08%
2019/07/05	0	0.00	10	31.05	31.05	-10	185	-5.39%
2019/06/25	2	32.90	0	0.00	32.95	2	164	1.21%
2019/05/09	0	0.00	1	33.30	33.10	-1	464	-0.22%
2019/05/08	1	33.95	0	0.00	33.95	1	459	0.22%
2019/04/19	0	0.00	1	34.00	34.10	-1	447	-0.22%
2019/03/22	0	0.00	2	34.53	34.50	-2	412	-0.49%
2019/03/21	0	0.00	1	34.60	34.65	-1	407	-0.25%
2019/03/14	0	34.05	0	0.00	34.15	0	399	0.01%
2019/03/07	1	34.55	1	34.45	34.35	0	379	0.00%
2019/03/06	11	36.13	0	0.00	36.10	11	352	3.12%
2019/03/05	0	0.00	1	34.80	35.70	-1	277	-0.36%
2019/02/27	1	34.30	0	0.00	34.25	1	231	0.43%
2019/02/25	2	33.45	0	0.00	33.20	2	184	1.08%
2019/02/12	0	30.25	0	0.00	30.30	0	152	0.02%
2019/01/14	0	28.50	0	0.00	28.70	0	167	0.02%
2018/12/25	2	28.60	0	0.00	28.60	2	213	0.94%
2018/12/11	0	28.60	0	0.00	28.60	0	222	0.02%
2018/09/07	0	0.00	1	35.95	35.60	-1	329	-0.30%
2018/08/27	0	0.00	1	35.80	36.05	-1	403	-0.25%
2018/08/13	0	0.00	1	36.20	36.55	-1	531	-0.19%
2018/07/18	2	37.38	0	0.00	37.40	2	650	0.31%
2018/06/21	1	40.20	0	0.00	40.35	1	613	0.16%
2018/06/12	0	0.00	3	41.13	40.95	-3	661	-0.45%
2018/05/24	0	0.00	1	40.55	40.65	-1	769	-0.13%
2018/05/22	1	40.75	0	0.00	40.50	1	750	0.13%
2018/05/14	0	0.00	2	39.68	39.65	-2	674	-0.30%
2018/05/03	1	38.05	0	0.00	38.15	1	644	0.16%
2018/04/02	2	40.20	0	0.00	40.05	2	644	0.31%
2018/03/29	1	40.45	0	0.00	40.50	1	635	0.16%
2018/03/07	1	40.25	0	0.00	39.80	1	520	0.19%
2018/01/08	0	0.00	1	38.80	38.65	-1	670	-0.15%