商丞 (8277)-元富-基隆券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	4	12.28	12.40	-4	376	-1.06%
2024/02/22	0	0.00	8	12.19	12.15	-8	369	-2.17%
2024/02/19	0	0.00	6	12.15	12.15	-6	357	-1.68%
2024/01/31	0	0.00	1	11.85	11.75	-1	350	-0.29%
2024/01/24	0	0.00	9	11.83	11.85	-9	362	-2.49%
2024/01/22	4	11.65	0	0.00	11.70	4	364	1.10%
2024/01/15	0	0.00	3	12.00	12.05	-3	375	-0.80%
2024/01/05	0	0.00	2	12.00	11.85	-2	394	-0.51%
2024/01/03	0	0.00	5	12.10	12.00	-5	395	-1.26%
2023/12/28	0	0.00	17	12.35	12.45	-17	438	-3.88%
2023/12/27	3	12.20	2	12.33	12.20	1	489	0.20%
2023/12/26	4	12.09	0	0.00	12.25	4	481	0.83%
2023/12/25	2	11.75	14	12.37	12.60	-12	469	-2.55%
2023/12/22	4	12.80	20	12.65	12.65	-16	429	-3.72%
2023/12/18	0	12.00	0	0.00	11.80	0	361	0.00%
2023/10/12	0	0.00	2	12.00	12.00	-2	475	-0.42%
2023/10/06	0	0.00	3	12.12	12.05	-3	489	-0.61%
2023/10/05	5	11.85	2	12.05	11.95	3	489	0.61%
2023/10/04	2	11.90	0	0.00	12.20	2	483	0.41%
2023/10/03	0	0.00	12	11.92	12.65	-12	453	-2.65%
2023/10/02	12	11.47	0	0.00	11.50	12	401	2.99%
2023/09/15	0	0.00	3	11.85	12.05	-3	637	-0.47%
2023/09/08	3	11.70	0	0.00	11.70	3	778	0.39%
2023/09/04	0	0.00	2	12.20	12.10	-2	826	-0.24%
2023/09/01	2	11.90	5	12.31	11.95	-3	863	-0.35%
2023/08/31	5	11.82	0	0.00	12.00	5	866	0.58%
2023/07/18	0	0.00	2	11.75	11.65	-2	866	-0.23%
2023/07/03	0	0.00	4	13.35	13.15	-4	847	-0.47%
2023/06/30	0	0.00	9	12.89	13.00	-9	878	-1.02%
2023/06/26	0	0.00	12	12.55	12.80	-12	821	-1.46%
2023/06/21	4	13.30	0	0.00	13.25	4	832	0.48%
2023/06/20	0	0.00	1	12.50	12.70	-1	796	-0.13%
2023/06/19	13	12.88	0	0.00	13.05	13	772	1.68%
2023/06/16	0	0.00	3	11.45	12.25	-3	695	-0.43%
2023/06/15	3	11.15	0	0.00	11.15	3	655	0.46%
2023/06/05	0	0.00	1	11.75	11.40	-1	557	-0.18%
2023/06/02	1	11.50	0	0.00	11.80	1	536	0.19%
2023/05/19	0	0.00	4	9.72	9.67	-4	402	-0.99%
2023/05/18	2	9.67	0	0.00	9.68	2	402	0.50%
2023/05/17	2	9.66	0	0.00	9.62	2	406	0.49%
2023/04/11	2	10.70	0	0.00	10.70	2	377	0.53%
2023/03/02	2	10.00	0	0.00	10.10	2	138	1.44%
2023/02/24	2	9.32	0	0.00	9.19	2	122	1.64%
2023/02/17	0	0.00	3	9.11	9.11	-3	119	-2.52%
2022/10/11	0	0.00	7	8.80	8.76	-7	182	-3.83%
2022/10/07	0	0.00	61	9.00	9.00	-61	183	-33.24%
2022/09/22	1	9.88	0	0.00	9.80	1	190	0.53%
2022/09/16	4	10.13	0	0.00	10.10	4	185	2.15%
2022/09/14	65	10.39	0	0.00	10.40	65	179	36.23%
2022/06/16	1	10.80	0	0.00	10.50	1	215	0.46%
2022/04/21	0	0.00	1	11.00	10.95	-1	266	-0.38%
2022/04/07	0	0.00	10	11.62	11.55	-10	362	-2.76%
2022/04/06	10	11.65	0	0.00	11.65	10	380	2.63%
2022/03/24	0	0.00	9	12.24	12.10	-9	461	-1.95%
2022/03/23	9	11.79	0	0.00	12.00	9	462	1.94%
2022/03/10	3	11.90	0	0.00	12.00	3	583	0.51%
2022/03/04	5	12.30	0	0.00	12.20	5	717	0.70%
2022/02/22	3	12.50	0	0.00	12.45	3	841	0.36%
2022/02/17	0	0.00	1	13.15	13.25	-1	839	-0.12%
2022/02/07	0	0.00	6	11.65	11.70	-6	867	-0.69%
2022/01/26	6	11.45	0	0.00	11.50	6	872	0.69%
2021/12/30	5	14.40	0	0.00	14.05	5	893	0.56%
2021/12/29	0	0.00	0.1	13.50	13.55	-0.1	855	-0.01%
2021/12/27	0	0.00	0.3	13.20	13.05	-0.3	801	-0.03%
2021/12/06	0	0.00	10	13.55	13.45	-10	695	-1.44%
2021/11/29	0	0.00	1	11.90	11.85	-1	549	-0.18%
2021/11/23	0	0.00	2	13.35	13.05	-2	519	-0.39%
2021/11/16	0	0.00	0.1	12.25	12.40	-0.1	432	-0.03%
2021/11/10	0	0.00	1	11.60	11.90	-1	436	-0.23%
2021/11/05	3	11.05	0	0.00	11.00	3	420	0.71%
2021/11/02	0	0.00	1	10.80	10.80	-1	461	-0.22%
2021/10/29	0	0.00	1	10.95	10.85	-1	503	-0.20%
2021/10/20	1	10.95	0	0.00	11.00	1	568	0.18%
2021/10/15	1	11.10	0	0.00	11.15	1	682	0.15%
2021/10/07	1	10.45	0	0.00	10.40	1	717	0.14%
2021/09/23	0	0.00	1	11.75	11.80	-1	1,204	-0.08%
2021/09/16	1	11.55	0	0.00	11.55	1	1,473	0.07%
2021/09/14	0	0.00	1	11.85	11.70	-1	1,486	-0.07%
2021/09/10	0	0.00	2	12.00	12.10	-2	1,504	-0.13%
2021/09/08	1	12.20	5	12.00	11.85	-4	1,519	-0.26%
2021/09/03	10	12.97	1	12.70	12.75	9	1,537	0.59%
2021/09/01	3	13.18	0	0.00	13.10	3	1,553	0.19%
2021/08/27	1	13.15	1	13.05	13.00	0	1,576	0.00%
2021/08/25	1	13.15	0	0.00	13.20	1	1,627	0.06%
2021/08/23	0	0.00	1	12.90	12.95	-1	1,676	-0.06%
2021/08/18	0	0.00	1	12.80	13.20	-1	1,747	-0.06%
2021/08/17	1	12.70	0	0.00	12.70	1	1,769	0.06%
2021/08/16	1	13.20	0	0.00	12.50	1	1,772	0.06%
2021/08/12	1	13.75	0	0.00	13.75	1	1,771	0.06%
2021/08/10	0	0.00	1	14.05	14.10	-1	1,793	-0.06%
2021/08/06	0	0.00	11	15.07	15.00	-11	1,834	-0.60%
2021/07/30	2	14.45	1	14.35	14.10	1	1,943	0.05%
2021/07/29	10	14.49	1	14.40	14.55	9	1,976	0.46%
2021/07/23	6	15.43	11	15.44	15.30	-5	2,191	-0.23%
2021/07/22	1	14.95	0	0.00	16.10	1	2,291	0.04%
2021/07/21	2	15.30	0	0.00	14.65	2	2,407	0.08%
2021/07/12	0	0.00	10	15.50	15.60	-10	2,625	-0.38%
2021/07/08	10	16.40	0	0.00	16.50	10	2,631	0.38%
2021/07/06	6	17.08	16	17.11	16.80	-10	2,716	-0.37%
2021/07/05	0	0.00	15	17.70	17.70	-15	2,831	-0.53%
2021/07/02	10	16.20	5	15.80	16.10	5	2,857	0.17%
2021/07/01	20	16.45	2	15.90	16.10	18	2,972	0.61%
2021/06/29	4	15.43	10	15.68	15.65	-6	2,997	-0.20%
2021/06/28	20	15.32	0	0.00	16.20	20	2,915	0.69%
2021/06/24	2	13.50	0	0.00	13.45	2	2,749	0.07%
2021/06/11	2	13.85	0	0.00	13.80	2	2,846	0.07%
2021/06/10	2	14.10	0	0.00	14.15	2	2,847	0.07%
2021/06/02	0	0.00	1	14.70	14.90	-1	2,835	-0.04%
2021/05/28	0	0.00	2	14.45	14.40	-2	2,761	-0.07%
2021/05/27	2	14.30	0	0.00	14.05	2	2,755	0.07%
2021/05/24	0	0.00	3	13.75	13.40	-3	2,770	-0.11%
2021/05/20	0	0.00	3	12.90	12.70	-3	2,821	-0.11%
2021/05/19	2	13.45	0	0.00	13.50	2	2,841	0.07%
2021/05/14	3	12.60	0	0.00	12.60	3	2,796	0.11%
2021/05/13	0	0.00	2	12.20	13.45	-2	2,772	-0.07%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/10	0	0.00	3	15.60	16.15	-3	2,671	-0.11%
2021/05/07	4	15.41	0	0.00	16.50	4	2,644	0.15%
2021/05/06	0	0.00	1	15.50	15.00	-1	2,633	-0.04%
2021/05/03	0	0.00	1	18.95	18.70	-1	2,514	-0.04%
2021/04/29	1	20.15	0	0.00	20.75	1	2,453	0.04%
2021/04/27	3	20.80	1	20.05	20.80	2	2,277	0.09%
2021/04/23	1	16.50	0.3	17.10	17.25	0.7	2,131	0.04%
2021/04/22	0	0.00	3	18.30	16.75	-3	2,141	-0.14%
2021/04/21	2	15.75	0	0.00	17.05	2	2,072	0.10%
2021/04/19	5	15.25	0	0.00	15.40	5	2,179	0.23%
2021/04/13	0	0.00	14	15.58	15.35	-14	2,112	-0.66%
2021/04/09	3	17.50	0	0.00	17.50	3	2,006	0.15%
2021/04/08	1	14.95	0	0.00	15.95	1	1,809	0.06%
2021/04/07	12	14.40	1	14.50	14.50	11	1,749	0.63%
2021/04/06	0	0.00	1	12.90	13.20	-1	1,704	-0.06%
2021/04/01	0	0.00	2	11.55	12.00	-2	1,693	-0.12%
2021/03/11	1	10.30	0	0.00	10.30	1	1,745	0.06%
2021/03/03	0	0.00	5	10.50	10.60	-5	1,997	-0.25%
2021/01/28	0	0.00	10	10.25	10.30	-10	1,659	-0.60%
2021/01/21	0	0.00	1	11.35	10.90	-1	1,584	-0.06%
2021/01/20	4	11.28	0	0.00	11.15	4	1,559	0.26%
2021/01/12	1	10.90	0	0.00	11.15	1	1,270	0.08%
2021/01/06	0	0.00	2	10.15	9.52	-2	1,094	-0.18%
2021/01/04	0	0.00	4	10.03	10.00	-4	1,064	-0.38%
2020/12/31	0	0.00	21	10.54	10.30	-21	1,034	-2.03%
2020/12/25	7	9.11	0	0.00	9.09	7	806	0.87%
2020/12/24	5	9.10	0	0.00	9.10	5	801	0.62%
2020/12/15	0	0.00	3	9.15	9.09	-3	801	-0.37%
2020/12/10	0	0.00	1	9.21	9.11	-1	775	-0.13%
2020/12/09	11	9.05	0	0.00	9.09	11	725	1.52%
2020/12/08	0	0.00	5	8.43	8.27	-5	690	-0.72%
2020/12/07	0	0.00	7	8.71	8.70	-7	667	-1.05%
2020/12/04	5	9.21	0	0.00	9.15	5	625	0.80%
2020/12/03	25	8.99	0	0.00	9.36	25	547	4.57%
2020/11/25	5	7.00	0	0.00	7.02	5	334	1.49%
2020/09/22	0	0.00	2	7.19	7.26	-2	316	-0.63%
2020/09/18	2	7.80	0	0.00	7.80	2	298	0.67%
2020/05/14	0	0.00	5	6.10	6.05	-5	181	-2.75%
2020/05/11	5	6.98	0	0.00	6.52	5	179	2.78%
2020/02/25	0	0.00	8	6.83	6.95	-8	257	-3.10%
2019/12/18	8	8.18	0	0.00	8.11	8	397	2.01%
2019/09/20	0	0.00	2	9.71	9.80	-2	350	-0.57%
2019/09/19	1	9.59	0	0.00	9.60	1	331	0.30%
2019/09/18	1	9.50	0	0.00	9.60	1	317	0.32%
2019/09/17	0	0.00	1	9.70	9.73	-1	287	-0.35%
2019/09/12	1	9.04	0	0.00	9.05	1	221	0.45%
2019/03/14	0	0.00	1	9.08	9.14	-1	374	-0.27%
2019/03/13	1	9.24	0	0.00	9.42	1	366	0.27%
2018/10/01	0	0.00	2	8.00	8.00	-2	378	-0.53%
2018/08/31	1	9.36	0	0.00	9.40	1	1,009	0.10%
2018/06/26	1	10.90	5	10.45	10.55	-4	2,282	-0.18%
2018/06/21	0	0.00	3	11.20	10.95	-3	2,229	-0.13%
2018/06/15	0	0.00	3	11.60	11.30	-3	2,137	-0.14%
2018/06/14	3	11.60	0	0.00	11.50	3	2,124	0.14%
2018/06/13	2	11.83	0	0.00	11.55	2	2,081	0.10%
2018/06/11	0	0.00	1	11.50	11.50	-1	1,978	-0.05%
2018/06/08	4	13.59	0	0.00	12.65	4	1,875	0.21%
2018/06/07	0	0.00	3	14.05	14.05	-3	1,867	-0.16%
2018/06/05	0	0.00	1	12.55	12.60	-1	1,694	-0.06%
2018/05/31	2	12.55	0	0.00	12.40	2	1,625	0.12%
2018/05/30	4	12.25	15	12.50	12.35	-11	1,600	-0.69%
2018/05/29	15	12.80	6	12.18	12.60	9	1,570	0.57%
2018/05/25	1	14.75	20	14.10	14.00	-19	1,469	-1.29%
2018/05/24	9	13.75	0	0.00	13.90	9	1,422	0.63%
2018/05/23	13	13.07	27	13.03	13.00	-14	1,362	-1.03%
2018/05/22	26	12.48	2	12.80	12.20	24	1,212	1.98%
2018/05/18	2	12.20	0	0.00	11.70	2	943	0.21%
2018/05/17	0	0.00	2	11.70	11.70	-2	737	-0.27%
2018/05/16	2	10.65	0	0.00	10.65	2	604	0.33%
2018/03/29	0	0.00	1	9.45	9.58	-1	550	-0.18%
2018/03/26	1	9.45	0	0.00	9.54	1	557	0.18%
2018/03/15	0	0.00	5	9.68	9.79	-5	534	-0.93%