羅昇 (8374)-元富-基隆券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	32.33	31.85	-3	158	-1.89%
2024/03/28	5	30.09	0	0.00	30.10	5	139	3.59%
2024/03/27	0	0.00	1	31.80	30.55	-1	136	-0.73%
2024/03/26	1	30.45	0	0.00	29.90	1	132	0.76%
2024/03/22	0	0.00	7	30.44	30.35	-7	122	-5.69%
2024/03/20	7	31.19	5	32.20	31.70	2	104	1.92%
2024/03/12	0	0.00	1	29.20	29.15	-1	38	-2.61%
2024/01/11	1	28.00	0	0.00	28.10	1	27	3.60%
2023/11/24	1	28.30	0	0.00	28.35	1	19	5.18%
2023/11/21	1	28.65	1	29.50	28.60	0	18	0.00%
2023/08/25	1	29.25	0	0.00	29.40	1	154	0.65%
2023/08/07	1	29.95	0	0.00	30.00	1	166	0.60%
2023/08/01	3	31.43	0	0.00	31.20	3	163	1.83%
2023/07/21	1	32.90	0	0.00	32.90	1	159	0.63%
2023/07/20	0	0.00	7	33.90	32.65	-7	157	-4.45%
2023/07/19	3	31.67	0	0.00	31.75	3	116	2.57%
2023/07/17	0	0.00	5	33.60	32.45	-5	118	-4.22%
2023/07/05	2	31.00	0	0.00	31.05	2	130	1.54%
2023/06/27	1	32.35	0	0.00	32.45	1	121	0.82%
2023/06/12	2	32.20	0	0.00	32.35	2	126	1.58%
2023/06/09	1	32.20	0	0.00	32.15	1	125	0.80%
2023/06/06	1	33.00	0	0.00	33.00	1	123	0.81%
2023/06/05	0	0.00	1	34.95	33.50	-1	120	-0.83%
2023/06/02	0	0.00	1	33.20	33.15	-1	105	-0.95%
2023/04/13	0	0.00	3	34.08	33.20	-3	62	-4.82%
2023/04/10	0	0.00	2	32.30	32.30	-2	51	-3.90%
2023/03/16	1	30.10	0	0.00	30.30	1	39	2.55%
2023/03/15	1	30.20	2	31.50	30.15	-1	36	-2.74%
2023/03/02	1	29.50	0	0.00	29.65	1	28	3.54%
2023/01/10	1	28.65	0	0.00	28.55	1	28	3.51%
2022/12/28	0	0.00	1	30.30	29.85	-1	29	-3.42%
2022/11/16	2	27.35	1	28.50	27.40	1	119	0.84%
2022/11/15	1	27.35	0	0.00	27.50	1	122	0.81%
2022/09/29	2	28.35	0	0.00	28.45	2	151	1.32%
2022/09/26	4	29.93	0	0.00	29.00	4	150	2.66%
2022/09/19	1	30.65	0	0.00	30.70	1	150	0.66%
2022/09/15	1	31.00	0	0.00	31.00	1	149	0.67%
2022/09/01	4	32.25	0	0.00	32.05	4	144	2.77%
2022/08/30	1	33.00	0	0.00	33.20	1	138	0.72%
2022/08/25	5	35.00	0	0.00	34.00	5	126	3.96%
2022/08/24	0	0.00	9	35.24	35.20	-9	95	-9.42%
2022/07/15	1	30.65	0	0.00	30.75	1	52	1.91%
2022/07/07	0	0.00	2	31.10	31.85	-2	37	-5.29%
2022/05/10	0	0.00	1	29.00	29.15	-1	33	-3.01%
2022/05/09	1	29.30	0	0.00	29.30	1	33	3.01%
2022/05/05	2	29.15	0	0.00	29.45	2	34	5.81%
2022/04/20	1	29.35	0	0.00	29.70	1	43	2.29%
2022/04/12	3	29.83	0	0.00	29.85	3	134	2.23%
2022/03/28	2	30.10	0	0.00	30.25	2	137	1.45%
2022/01/26	0	0.00	1	30.10	30.10	-1	144	-0.69%
2022/01/17	3	29.82	0	0.00	30.10	3	140	2.13%
2022/01/05	1	31.00	1	33.90	30.85	0	125	0.00%
2021/12/03	1	30.10	0	0.00	30.10	1	65	1.52%
2021/09/24	0	0.00	1	30.85	30.60	-1	352	-0.28%
2021/09/23	1	30.80	0	0.00	30.80	1	353	0.28%
2021/08/05	1	37.00	0	0.00	36.50	1	485	0.21%
2021/07/05	0	0.00	0.6	31.50	31.55	-0.6	488	-0.12%
2021/05/20	0	0.00	2	24.85	25.00	-2	451	-0.44%
2021/05/18	0	0.00	1	24.50	24.60	-1	451	-0.22%
2021/05/12	2	21.95	1	22.30	23.35	1	486	0.21%
2021/05/06	1	25.60	0	0.00	25.95	1	469	0.21%
2021/04/27	0	0.00	1	30.35	28.10	-1	440	-0.23%
2021/03/23	1	26.35	0	0.00	26.20	1	336	0.30%
2021/02/17	0	0.00	3	27.00	27.00	-3	409	-0.73%
2021/02/04	0	0.00	2	26.10	28.00	-2	403	-0.50%
2020/08/20	0	0.00	10	21.85	22.15	-10	196	-5.09%
2020/08/17	10	22.69	0	0.00	22.70	10	191	5.23%
2020/08/12	0	0.00	2	22.75	22.30	-2	185	-1.08%
2020/07/24	1	21.85	0	0.00	21.60	1	198	0.50%
2020/07/20	1	21.00	0	0.00	21.60	1	198	0.50%
2020/07/06	0	0.00	4	22.05	22.10	-4	224	-1.78%
2020/05/12	0	0.00	0.3	21.05	21.20	-0.3	210	-0.14%
2020/05/08	0	0.00	1	21.00	21.05	-1	205	-0.49%
2020/02/05	0	0.00	2	20.20	20.00	-2	153	-1.31%
2019/07/23	0	0.00	1	21.00	20.70	-1	125	-0.80%
2019/04/02	0	0.00	1	22.40	22.20	-1	393	-0.25%
2019/03/21	1	21.70	0	0.00	21.75	1	378	0.26%
2019/03/19	1	22.15	0	0.00	22.20	1	376	0.27%
2019/03/15	0	0.00	2	23.48	22.35	-2	371	-0.54%
2019/03/06	1	22.20	0	0.00	22.20	1	331	0.30%
2019/03/05	0	0.00	1	22.50	22.55	-1	330	-0.30%
2019/03/04	2	23.18	0	0.00	22.55	2	329	0.61%
2019/02/22	0	0.00	1	22.20	22.05	-1	294	-0.34%
2019/02/18	0	0.00	1	21.50	21.70	-1	324	-0.31%
2019/02/15	1	21.80	0	0.00	21.20	1	325	0.31%
2019/02/12	1	21.55	0	0.00	21.50	1	318	0.31%
2019/02/11	0	0.00	1	21.90	21.80	-1	320	-0.31%
2019/01/28	1	21.30	0	0.00	21.30	1	321	0.31%
2019/01/22	0	0.00	4	21.78	21.70	-4	309	-1.29%
2019/01/17	2	21.55	0	0.00	20.30	2	261	0.76%
2018/10/12	0	0.00	10	18.20	18.35	-10	213	-4.68%
2018/10/09	1	21.00	0	0.00	20.50	1	198	0.50%
2018/10/08	1	21.70	0	0.00	21.70	1	200	0.50%
2018/10/04	1	24.50	0	0.00	24.30	1	199	0.50%
2018/09/28	3	24.97	0	0.00	25.00	3	217	1.38%
2018/09/07	2	26.75	0	0.00	26.60	2	273	0.73%
2018/08/30	0	0.00	1	27.40	28.00	-1	378	-0.26%
2018/08/24	0	0.00	1	27.25	27.30	-1	612	-0.16%
2018/08/15	0	0.00	1	27.15	27.35	-1	639	-0.16%
2018/07/27	10	28.70	0	0.00	28.60	10	730	1.37%
2018/07/16	0	0.00	1	29.00	28.95	-1	767	-0.13%
2018/07/13	0	0.00	1	28.85	28.80	-1	767	-0.13%
2018/07/09	1	28.45	0	0.00	28.35	1	820	0.12%
2018/07/06	0	0.00	2	27.25	27.10	-2	861	-0.23%
2018/06/26	3	28.52	0	0.00	28.35	3	1,052	0.29%
2018/06/22	1	28.75	0	0.00	29.10	1	1,050	0.10%
2018/06/11	1	31.20	0	0.00	30.90	1	1,001	0.10%
2018/06/08	0	0.00	1	31.70	31.60	-1	985	-0.10%
2018/06/05	5	34.24	2	33.25	33.50	3	937	0.32%
2018/06/04	2	32.60	2	33.25	33.25	0	861	0.00%
2018/06/01	1	30.25	0	0.00	30.25	1	778	0.13%
2018/05/17	0	0.00	4	29.41	29.30	-4	783	-0.51%
2018/05/11	4	29.20	0	0.00	29.05	4	809	0.49%
2018/04/20	0	0.00	7	29.30	29.15	-7	1,200	-0.58%
2018/04/16	0	0.00	2	29.60	29.00	-2	1,209	-0.17%
2018/04/13	0	0.00	1	30.30	30.00	-1	1,219	-0.08%
2018/04/12	3	31.08	1	30.90	30.85	2	1,292	0.15%
2018/04/11	8	31.79	0	0.00	30.50	8	1,372	0.58%
2018/03/31	0	0.00	3	29.30	29.50	-3	1,237	-0.24%
2018/03/30	1	28.35	0	0.00	28.35	1	1,226	0.08%
2018/03/27	2	28.45	0	0.00	28.45	2	1,235	0.16%
2018/03/21	6	29.30	6	29.30	28.90	0	1,299	0.00%
2018/03/14	1	28.60	0	0.00	28.60	1	1,371	0.07%
2018/03/09	0	0.00	3	29.30	29.25	-3	1,391	-0.22%
2018/03/08	1	29.90	0	0.00	29.70	1	1,400	0.07%
2018/03/05	1	29.00	1	28.65	28.55	0	1,424	0.00%
2018/02/09	0	0.00	2	26.40	26.85	-2	1,612	-0.12%
2018/02/06	0	0.00	1	28.05	28.00	-1	1,727	-0.06%
2018/01/30	7	33.04	1	34.15	32.10	6	2,209	0.27%
2018/01/26	2	33.63	0	0.00	33.30	2	2,209	0.09%
2018/01/25	0	0.00	3	33.45	33.00	-3	2,259	-0.13%
2018/01/24	5	33.48	2	33.63	33.40	3	2,271	0.13%
2018/01/17	0	0.00	3	30.30	29.80	-3	2,823	-0.11%
2018/01/16	0	0.00	4	29.99	29.95	-4	2,972	-0.13%
2018/01/11	0	0.00	2	29.75	29.55	-2	2,975	-0.07%
2018/01/10	9	31.14	0	0.00	31.20	9	2,959	0.30%
2018/01/08	2	32.20	2	32.40	31.35	0	2,934	0.00%