• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股▲0.57%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.9000.0025.7522,6920.07%
2025/01/20226.4800.0026.5022,9160.07%
2025/01/1600.00227.6026.90-23,140-0.06%
2025/01/1500.001025.9626.00-103,127-0.32%
2025/01/14225.0500.0025.0023,1320.06%
2025/01/10325.6500.0025.5033,2210.09%
2025/01/09226.2300.0025.8023,2590.06%
2025/01/08226.6800.0026.7023,2720.06%
2025/01/07427.64128.0526.9533,2800.09%
2025/01/06127.20127.7527.8503,2410.00%
2025/01/03227.6300.0027.6023,2880.06%
2025/01/02228.4500.0027.9523,4740.06%
2024/12/31127.60627.7427.85-53,961-0.13%
2024/12/30226.65327.1326.70-13,945-0.03%
2024/12/2700.001126.7627.10-113,964-0.28%
2024/12/26125.8500.0025.8513,9840.03%
2024/12/25326.1000.0026.0034,0030.07%
2024/12/24127.05127.4526.3003,9940.00%
2024/12/23125.75626.5926.75-53,978-0.13%
2024/12/19126.1000.0026.1013,9450.03%
2024/12/18627.0500.0026.9563,9470.15%
2024/12/1700.00127.9527.90-13,946-0.03%
2024/12/16527.85627.8227.85-13,941-0.03%
2024/12/12329.28129.6028.7023,8720.05%
2024/12/11229.4800.0029.5023,8540.05%
2024/12/10429.90431.8029.8003,8250.00%
2024/12/09530.0100.0030.1553,7760.13%
2024/12/06831.08931.5630.90-13,781-0.03%
2024/12/05531.0900.0031.1053,7720.13%
2024/12/0400.00131.7031.50-13,751-0.03%
2024/12/0200.00230.2530.20-23,621-0.06%
2024/11/29730.09530.7629.7523,5910.06%
2024/11/2800.00129.6029.65-13,526-0.03%
2024/11/27129.7500.0029.1013,4970.03%
2024/11/26130.1500.0030.0013,4580.03%
2024/11/25130.004130.3430.40-403,431-1.17%
2024/11/22129.05130.0030.1003,3870.00%
2024/11/21230.20629.0229.30-43,331-0.12%
2024/11/20227.78228.8527.9503,2300.00%
2024/11/19228.0800.0028.1023,2010.06%
2024/11/1800.001428.3328.45-143,181-0.44%
2024/11/15327.884627.6827.55-433,140-1.37%
2024/11/141027.8900.0028.10103,1200.32%
2024/11/137628.621028.2328.50663,0742.15%
2024/11/12227.25127.3527.1013,0130.03%
2024/11/11628.07128.7028.0052,9770.17%
2024/11/08528.92529.4028.6002,9320.00%
2024/11/07429.38130.0529.3032,8780.10%
2024/11/061330.1400.0029.65132,8350.46%
2024/11/0500.00431.2530.50-42,791-0.14%
2024/11/04730.04930.9631.05-22,739-0.07%
2024/11/01330.35330.9530.4502,7160.00%
2024/10/301130.7500.0030.15112,6730.41%
2024/10/29131.05431.6632.30-32,579-0.12%
2024/10/28830.782331.7931.40-152,494-0.60%
2024/10/251231.1800.0031.00122,3600.51%
2024/10/241032.71533.8333.0052,2210.23%
2024/10/23234.0300.0034.2021,9960.10%
2024/10/2100.00232.5832.95-21,830-0.11%
2024/10/18131.8500.0031.8511,7900.06%
2024/10/1600.00129.1029.90-11,683-0.06%
2024/10/15129.00229.3329.00-11,631-0.06%
2024/10/14128.5500.0029.0011,6020.06%
2024/10/11128.6000.0029.0511,5760.06%
2024/10/08228.783.529.2828.85-1.51,491-0.10%
2024/10/07828.70629.1829.6021,2810.16%
2024/10/0400.003.627.8027.80-3.6704-0.51%
2024/09/3000.00123.0023.00-1623-0.16%
2024/09/18118.7500.0018.8014770.21%
2024/09/0600.000.318.5518.55-0.3410-0.07%
2024/03/2100.00118.2018.20-1531-0.19%
2024/03/1100.00118.5518.45-1540-0.19%
百和興業-KY 相關文章