紅木-KY (8426)-元富-基隆券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	56.20	56.30	-1	486	-0.21%
2024/04/22	1	54.90	0	0.00	54.20	1	499	0.20%
2024/04/15	0	0.00	1	58.00	59.70	-1	546	-0.18%
2024/04/12	1	58.50	1	58.30	58.20	0	545	0.00%
2024/04/10	1	59.10	0	0.00	59.10	1	553	0.18%
2024/03/28	0	0.00	6	60.37	60.20	-6	749	-0.80%
2024/03/27	7	59.87	0	0.00	59.70	7	757	0.92%
2024/03/26	0	0.00	10	61.30	60.50	-10	769	-1.30%
2024/03/25	1	61.00	0	0.00	60.70	1	782	0.13%
2024/03/22	0	0.00	1	61.50	60.90	-1	808	-0.12%
2024/03/21	1	60.70	0	0.00	60.50	1	815	0.12%
2024/03/20	11	62.24	1	62.90	60.80	10	838	1.19%
2024/03/19	2	59.95	7	61.51	62.10	-5	879	-0.57%
2024/03/18	5	60.64	1	61.10	60.30	4	1,017	0.39%
2024/03/15	3	66.27	0	0.00	65.40	3	1,045	0.29%
2024/03/12	0	0.00	1	73.70	75.00	-1	1,008	-0.10%
2024/03/11	1	71.30	0	0.00	71.90	1	1,021	0.10%
2024/01/24	0	0.00	1	69.00	70.50	-1	1,081	-0.09%
2024/01/23	1	66.20	1	66.80	66.90	0	1,070	0.00%
2024/01/17	1	66.80	0	0.00	65.60	1	1,069	0.09%
2024/01/15	0	0.00	1	70.00	70.90	-1	1,066	-0.09%
2024/01/12	0	0.00	2	67.00	67.90	-2	1,059	-0.19%
2024/01/11	2	65.75	0	0.00	65.40	2	1,056	0.19%
2024/01/10	1	68.10	0	0.00	68.10	1	1,064	0.09%
2023/11/15	0	0.00	1	61.50	62.90	-1	565	-0.18%
2023/11/06	1	55.80	0	0.00	56.40	1	600	0.17%
2023/10/17	1	61.00	1	63.60	56.50	0	578	0.00%
2023/10/11	0	0.00	1	56.00	56.50	-1	375	-0.27%
2023/10/03	1	52.40	0	0.00	52.00	1	423	0.24%
2023/09/06	0	0.00	2	59.00	60.60	-2	689	-0.29%
2023/08/21	1	56.40	0	0.00	58.50	1	1,034	0.10%
2023/08/18	1	57.70	1	58.00	57.50	0	1,037	0.00%
2023/08/17	1	56.30	1	56.70	57.50	0	1,049	0.00%
2023/08/15	1	60.80	1	60.40	60.90	0	1,201	0.00%
2023/08/14	0	0.00	1	61.60	61.60	-1	1,283	-0.08%
2023/07/24	1	55.90	0	0.00	56.10	1	1,573	0.06%
2023/07/21	0	0.00	1	59.00	58.80	-1	1,636	-0.06%
2023/07/11	1	68.90	3	70.03	68.50	-2	1,678	-0.12%
2023/07/05	1	67.50	0.1	67.10	67.90	0.9	1,630	0.06%
2023/07/04	2	64.60	4	68.78	68.00	-2	1,623	-0.12%
2023/07/03	3	68.27	0.6	67.22	66.60	2.4	1,600	0.15%
2023/06/28	1	59.10	1.4	59.94	59.10	-0.4	1,536	-0.03%
2023/06/27	1	57.70	0	0.00	58.60	1	1,530	0.07%
2023/06/13	0	0.00	1	61.20	62.30	-1	1,417	-0.07%
2023/06/12	1	64.00	1	67.10	63.50	0	1,393	0.00%
2023/06/08	0.1	71.07	2	70.10	69.30	-1.9	1,308	-0.15%
2023/06/07	1	76.70	0	0.00	74.60	1	1,276	0.08%
2023/06/06	3	81.07	0	0.00	76.20	3	1,225	0.24%
2023/06/05	1	72.20	1	78.70	78.70	0	1,061	0.00%
2023/05/26	0	0.00	3	68.77	68.50	-3	971	-0.31%
2023/05/16	2	56.00	2	57.15	57.90	0	611	0.00%
2023/05/04	0	0.00	1	47.65	48.90	-1	411	-0.24%
2023/05/03	3	47.08	5	47.73	46.80	-2	398	-0.50%
2023/05/02	3	47.08	0	0.00	47.80	3	390	0.77%
2023/04/27	3	48.85	0	0.00	47.95	3	360	0.83%
2023/04/26	1	49.30	0	0.00	50.90	1	334	0.30%
2023/04/25	2	48.78	2	47.73	47.70	0	262	0.00%
2023/04/20	4	44.25	4	45.14	44.65	0	191	0.00%
2023/02/22	1	39.30	1	39.60	39.00	0	148	0.00%
2023/02/21	9	42.78	9	42.62	42.00	0	147	0.00%
2022/11/29	0	0.00	1	27.55	27.55	-1	496	-0.20%
2022/11/25	1	27.55	0	0.00	27.50	1	494	0.20%
2022/11/24	0	0.00	1	28.30	28.30	-1	492	-0.20%
2022/11/18	0	0.00	1	28.75	29.05	-1	487	-0.21%
2022/11/17	1	28.20	2	28.50	28.00	-1	475	-0.21%
2022/11/15	1	27.10	0	0.00	27.00	1	467	0.21%
2022/11/11	1	27.00	6	27.58	27.60	-5	460	-1.09%
2022/11/10	3	28.12	1	27.65	27.50	2	458	0.44%
2022/11/09	6	28.59	2	28.93	28.50	4	453	0.88%
2022/11/08	2	28.08	4	28.78	28.80	-2	450	-0.44%
2022/11/07	3	28.73	1	29.00	28.45	2	442	0.45%
2022/11/03	9	26.69	9	27.16	29.15	0	421	0.00%
2022/11/01	1	29.75	0	0.00	27.50	1	405	0.25%
2022/10/31	1	29.20	1	29.10	29.80	0	390	0.00%
2022/10/28	1	27.70	1	28.50	27.85	0	379	0.00%
2022/10/27	1	26.85	1	27.30	27.10	0	370	0.00%
2022/10/26	1	27.75	1	27.25	27.00	0	367	0.00%
2022/10/25	0	0.00	1	27.35	27.35	-1	361	-0.28%
2022/10/21	1	30.45	0	0.00	27.45	1	341	0.29%
2022/10/20	0	0.00	1	28.85	29.95	-1	293	-0.34%
2022/10/19	1	27.20	0	0.00	27.25	1	275	0.36%
2022/10/14	1	26.50	1	27.20	26.90	0	257	0.00%
2022/10/13	1	26.35	2	25.85	25.90	-1	237	-0.42%
2022/10/11	1	29.75	0	0.00	25.75	1	210	0.48%
2022/10/07	0	0.00	1	25.90	28.60	-1	183	-0.54%
2022/09/22	1	25.00	0	0.00	25.30	1	131	0.76%
2022/09/15	0	0.00	1	21.95	22.10	-1	74	-1.35%
2022/09/13	1	17.75	0	0.00	18.30	1	46	2.15%
2021/06/16	0	0.00	26	17.61	17.70	-26	84	-30.70%
2021/04/27	16	19.86	0	0.00	19.20	16	81	19.52%
2021/04/13	10	18.35	0	0.00	17.50	10	70	14.19%
2020/04/24	0	0.00	1	13.80	14.05	-1	63	-1.57%
2020/04/21	1	14.85	0	0.00	13.85	1	62	1.60%