台汽電 (8926)-元富-基隆券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	46.35	1	46.30	46.45	0	6,289	0.00%
2024/05/02	3	47.00	2	47.18	47.30	1	6,214	0.02%
2024/04/29	0.1	47.90	3	47.60	47.95	-2.9	6,149	-0.05%
2024/04/26	0.5	48.05	0	0.00	47.85	0.5	6,114	0.01%
2024/04/25	1	48.10	0	0.00	48.25	1	6,068	0.02%
2024/04/24	0.1	48.05	1.1	48.89	48.80	-1	6,028	-0.02%
2024/04/23	0	47.95	0	0.00	48.50	0	5,949	0.00%
2024/04/19	1.1	48.06	14	48.01	47.55	-12.9	5,792	-0.22%
2024/04/18	1	49.50	1.1	49.78	49.15	-0.1	5,645	0.00%
2024/04/17	2	49.13	1.2	49.44	49.15	0.8	5,423	0.01%
2024/04/16	0.2	46.81	0	0.00	46.30	0.2	5,102	0.00%
2024/04/15	0.1	47.95	1	48.20	47.70	-0.9	5,012	-0.02%
2024/04/12	1	47.05	0	0.00	47.70	1	4,939	0.02%
2024/04/10	0.1	48.30	0	0.00	47.65	0.1	4,855	0.00%
2024/04/09	1	47.81	0.2	47.95	47.75	0.8	4,769	0.02%
2024/04/08	0.1	47.00	0	0.00	46.65	0.1	4,681	0.00%
2024/04/03	1	47.30	0	0.00	47.30	1	4,622	0.02%
2024/04/02	0	0.00	2	48.18	48.00	-2	4,590	-0.04%
2024/04/01	0	0.00	1	48.30	47.50	-1	4,483	-0.02%
2024/03/29	0	0.00	13	47.02	46.90	-13	4,424	-0.29%
2024/03/28	0	0.00	2	47.58	47.60	-2	4,383	-0.05%
2024/03/27	0.2	47.60	4	47.51	47.35	-3.8	4,340	-0.09%
2024/03/26	0.1	48.15	1	47.30	47.55	-0.9	4,296	-0.02%
2024/03/25	0	0.00	13	47.57	47.40	-13	4,177	-0.31%
2024/03/22	0.2	48.20	5	47.55	47.50	-4.8	4,103	-0.12%
2024/03/21	1.1	47.61	0	0.00	47.55	1.1	4,015	0.03%
2024/03/18	0	0.00	13	46.91	46.60	-13	3,824	-0.34%
2024/03/15	0	0.00	1	46.15	45.90	-1	3,761	-0.03%
2024/03/14	1	47.20	1	46.95	46.95	0	3,687	0.00%
2024/03/13	28.1	48.39	40	49.23	48.15	-11.9	3,536	-0.34%
2024/03/12	1	47.35	2	47.80	47.50	-1	2,986	-0.03%
2024/03/06	0.2	45.90	0	0.00	45.30	0.2	2,289	0.01%
2024/03/05	0	0.00	4	45.90	46.05	-4	2,215	-0.18%
2024/03/04	2	46.65	2	46.60	46.50	0	2,113	0.00%
2024/03/01	8.1	47.93	9	47.72	47.85	-0.9	1,994	-0.04%
2024/02/29	14	49.80	13.3	48.54	49.55	0.7	1,777	0.04%
2024/02/27	0	46.30	6	45.59	46.00	-6	1,269	-0.47%
2024/02/26	1	43.05	1	43.95	44.50	0	1,078	0.00%
2024/02/21	4.1	43.88	0	0.00	43.80	4.1	959	0.43%
2024/02/19	0	0.00	1	43.20	43.25	-1	882	-0.11%
2024/02/16	0	0.00	0.2	42.40	43.35	-0.2	848	-0.02%
2024/01/23	0.1	39.75	1	39.75	39.75	-0.9	811	-0.11%
2024/01/17	1	38.90	0	0.00	39.05	1	803	0.12%
2024/01/15	0	0.00	1	40.05	40.10	-1	780	-0.13%
2024/01/11	1	39.15	0	0.00	39.20	1	777	0.13%
2024/01/02	0	0.00	30	40.25	40.20	-30	826	-3.63%
2023/12/28	0.3	40.40	0	0.00	40.35	0.3	849	0.04%
2023/12/25	0	0.00	5	39.90	39.85	-5	869	-0.57%
2023/12/20	2	39.65	0	0.00	39.70	2	867	0.23%
2023/12/19	1	39.50	0	0.00	39.60	1	871	0.11%
2023/12/15	0	0.00	1	40.35	40.05	-1	889	-0.11%
2023/12/14	1	39.55	0	0.00	39.80	1	886	0.11%
2023/12/07	0.2	40.50	0	0.00	40.50	0.2	855	0.02%
2023/12/05	0	0.00	1	40.80	40.80	-1	871	-0.11%
2023/12/04	1.2	40.30	0	0.00	40.35	1.2	871	0.14%
2023/12/01	0.3	40.35	0	0.00	40.35	0.3	874	0.03%
2023/11/30	1	40.11	0	0.00	40.00	1	891	0.12%
2023/11/29	1	40.15	0	0.00	40.10	1	886	0.11%
2023/11/16	1	39.60	0	0.00	39.60	1	966	0.10%
2023/11/15	0	0.00	1	39.70	39.70	-1	972	-0.10%
2023/11/13	2	39.20	0	0.00	39.10	2	1,003	0.20%
2023/11/10	5	39.45	0	0.00	39.50	5	1,006	0.50%
2023/11/09	0	0.00	2	40.95	40.65	-2	993	-0.20%
2023/11/08	0	0.00	3	41.00	41.20	-3	1,051	-0.29%
2023/11/06	0	0.00	0	41.00	41.15	0	1,214	0.00%
2023/11/03	0	0.00	3	40.77	40.80	-3	1,278	-0.23%
2023/10/31	33.2	39.60	0	0.00	39.50	33.2	1,350	2.46%
2023/10/27	10.9	39.73	0	0.00	39.65	10.9	1,457	0.75%
2023/10/19	0	39.45	0	0.00	39.40	0	1,936	0.00%
2023/10/18	0.1	39.89	0	0.00	39.30	0.1	2,000	0.01%
2023/10/12	1	40.40	1	40.95	40.65	0	2,195	0.00%
2023/10/06	1	40.00	0	0.00	39.95	1	2,225	0.04%
2023/10/04	0	0.00	1	40.00	40.05	-1	2,305	-0.04%
2023/10/03	2.1	40.64	0	0.00	40.15	2.1	2,330	0.09%
2023/09/22	0	41.25	0	0.00	41.35	0	2,543	0.00%
2023/09/21	0.1	41.22	0	0.00	41.10	0.1	2,558	0.00%
2023/09/18	1.1	42.67	0	0.00	42.50	1.1	2,789	0.04%
2023/09/04	1	43.05	0	0.00	43.40	1	4,298	0.02%
2023/08/31	1	43.15	0.1	43.65	43.05	0.9	4,351	0.02%
2023/08/30	0	0.00	1	43.75	43.50	-1	4,364	-0.02%
2023/08/28	1	43.30	0	0.00	43.00	1	4,470	0.02%
2023/08/25	0.6	42.79	0.8	42.85	42.80	-0.3	4,497	-0.01%
2023/08/24	1	42.60	20	42.65	42.40	-19	4,562	-0.42%
2023/08/18	1	43.60	1	43.05	42.90	0	4,689	0.00%
2023/08/16	1	42.80	0	0.00	42.70	1	4,729	0.02%
2023/08/15	0	0.00	3	43.58	43.55	-3	4,826	-0.06%
2023/08/14	1.2	42.89	0	0.00	43.00	1.2	4,889	0.02%
2023/08/11	2	44.15	0	0.00	44.20	2	4,877	0.04%
2023/08/10	8	45.38	2	45.03	45.05	6	4,841	0.12%
2023/08/09	2.1	47.55	0.5	47.85	47.05	1.6	4,758	0.03%
2023/08/08	4.1	48.75	0	0.00	48.35	4.1	4,716	0.09%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/02	8.5	50.12	1	49.60	49.25	7.5	4,851	0.15%
2023/08/01	8.1	50.53	0	0.00	50.60	8.1	4,952	0.16%
2023/07/31	0.1	51.80	0	0.00	51.40	0.1	4,955	0.00%
2023/07/28	0	0.00	22	52.42	52.00	-22	4,962	-0.44%
2023/07/27	17.1	51.05	1	51.00	50.90	16.1	4,912	0.33%
2023/07/26	7	52.29	0	0.00	51.70	7	4,897	0.14%
2023/07/25	3	53.37	15	53.07	53.10	-12	4,851	-0.25%
2023/07/24	0.2	51.70	10	50.73	51.80	-9.8	4,689	-0.21%
2023/07/21	10.2	49.76	4	50.00	49.90	6.2	4,643	0.13%
2023/07/20	2	53.40	12	53.53	53.70	-10	4,637	-0.22%
2023/07/19	17	52.59	0	0.00	52.20	17	4,628	0.37%
2023/07/18	0.2	53.60	38	53.72	53.60	-37.8	4,693	-0.81%
2023/07/17	0	0.00	2	53.30	53.40	-2	4,711	-0.04%
2023/07/12	0	0.00	3	52.00	51.90	-3	5,135	-0.06%
2023/07/11	1	52.70	5	52.90	52.60	-4	5,158	-0.08%
2023/07/10	0	0.00	2	53.30	53.50	-2	5,200	-0.04%
2023/07/07	1	52.00	0	0.00	52.50	1	5,387	0.02%
2023/07/06	2	52.50	0	0.00	52.40	2	5,358	0.04%
2023/07/04	1	54.10	0	0.00	54.10	1	5,359	0.02%
2023/07/03	6	54.93	1	54.70	54.60	5	5,351	0.09%
2023/06/28	20	54.83	0	0.00	54.60	20	5,430	0.37%
2023/06/27	11	54.96	0	0.00	54.90	11	5,457	0.20%
2023/06/26	9.1	56.80	73.1	57.46	56.90	-64	5,441	-1.18%
2023/06/21	0.2	55.40	36	56.04	56.10	-35.8	5,405	-0.66%
2023/06/20	1	55.20	2	55.00	54.90	-1	5,435	-0.02%
2023/06/19	8.1	54.35	2	54.10	54.10	6.1	5,502	0.11%
2023/06/16	30.1	55.34	1	55.30	54.90	29.1	5,672	0.51%
2023/06/15	2	56.05	0.1	56.00	55.70	1.9	5,636	0.03%
2023/06/14	80	57.83	28	54.73	55.40	52	5,537	0.94%
2023/06/13	18	52.93	3	53.83	54.50	15	5,262	0.29%
2023/06/12	7	53.01	35.2	54.00	53.60	-28.2	5,083	-0.55%
2023/06/09	6	50.13	2	50.50	50.20	4	4,815	0.08%
2023/06/08	1	49.95	1	49.20	49.20	0	4,648	0.00%
2023/06/07	2	49.30	1	49.30	49.30	1	4,619	0.02%
2023/06/06	4	49.40	0	0.00	49.30	4	4,595	0.09%
2023/06/05	5	49.93	0	0.00	49.90	5	4,562	0.11%
2023/06/02	1	49.95	0	0.00	50.10	1	4,543	0.02%
2023/06/01	9	49.84	0	0.00	49.65	9	4,479	0.20%
2023/05/30	10	49.87	0	0.00	49.60	10	4,380	0.23%
2023/05/29	1	51.50	0	0.00	51.00	1	4,323	0.02%
2023/05/26	2	50.55	0	0.00	50.50	2	4,280	0.05%
2023/05/25	1.1	52.30	0	0.00	51.90	1.1	4,211	0.03%
2023/05/24	1	52.20	0	0.00	52.10	1	4,182	0.02%
2023/05/23	5	52.32	0	0.00	52.20	5	4,152	0.12%
2023/05/22	2.1	51.60	0	0.00	52.20	2.1	4,115	0.05%
2023/05/19	5	51.30	0	0.00	50.90	5	4,064	0.12%
2023/05/17	0	49.50	0	0.00	50.30	0	3,881	0.00%
2023/05/09	1	50.00	0	0.00	49.75	1	3,664	0.03%
2023/05/08	8	51.46	2	51.85	51.70	6	3,568	0.17%
2023/05/05	2	49.43	3	49.52	49.35	-1	3,400	-0.03%
2023/05/04	7	49.69	0.1	50.20	50.00	6.9	3,382	0.20%
2023/05/03	3	49.32	0	0.00	48.95	3	3,337	0.09%
2023/05/02	6.1	49.07	1.1	48.98	49.50	5	3,331	0.15%
2023/04/28	3	48.06	0.1	48.55	48.50	2.9	3,300	0.09%
2023/04/27	2	48.60	0	0.00	47.85	2	3,271	0.06%
2023/04/26	1	48.55	0.1	48.35	48.45	0.9	3,248	0.03%
2023/04/25	1	49.05	0	0.00	48.20	1	3,219	0.03%
2023/04/21	0	0.00	0.1	49.15	48.35	-0.1	3,092	0.00%
2023/04/20	0	49.00	0	0.00	48.55	0	2,968	0.00%
2023/04/19	2	48.02	2	48.88	48.80	0	2,898	0.00%
2023/04/18	1.1	51.73	3	51.17	50.40	-1.9	2,782	-0.07%
2023/04/17	0.1	49.00	6.2	49.23	49.15	-6.1	2,551	-0.24%
2023/04/14	1	45.10	0	0.00	45.20	1	2,366	0.04%
2023/04/13	0	0.00	3	44.80	44.90	-3	2,306	-0.13%
2023/04/12	6	45.63	4.1	45.80	45.90	1.9	2,206	0.09%
2023/04/07	1	44.05	0	0.00	43.65	1	1,883	0.05%
2023/04/06	0.1	43.30	0	0.00	43.30	0.1	1,849	0.00%
2023/03/30	0	0.00	1.1	43.66	43.05	-1.1	1,778	-0.06%
2023/03/28	0	0.00	5	44.40	43.30	-5	1,649	-0.30%
2023/03/27	0.1	43.95	0.9	44.35	43.75	-0.8	1,586	-0.05%
2023/03/24	1.1	44.36	0	0.00	43.90	1.1	1,514	0.07%
2023/03/23	0.1	42.85	1	42.85	43.10	-0.9	1,403	-0.07%
2023/03/21	0	0.00	5	42.00	43.20	-5	1,207	-0.41%
2023/03/20	1	40.60	5	40.20	40.65	-4	965	-0.41%
2023/03/17	0	0.00	1	39.55	39.75	-1	859	-0.12%
2023/03/14	0.1	38.90	0	0.00	38.95	0.1	759	0.01%
2023/03/13	0	0.00	13.8	38.27	37.65	-13.8	720	-1.91%
2023/03/09	0	0.00	5	37.60	37.65	-5	673	-0.74%
2023/03/01	0	0.00	8	37.37	36.90	-8	969	-0.82%
2023/02/23	0	0.00	2	36.40	36.30	-2	1,141	-0.18%
2023/02/16	0	0.00	1	36.20	36.20	-1	1,204	-0.08%
2023/02/06	0	0.00	3	35.60	35.75	-3	1,217	-0.25%
2023/01/12	0	0.00	5	34.00	34.05	-5	1,198	-0.42%
2023/01/06	0	0.00	10	33.00	33.00	-10	1,236	-0.81%
2022/12/30	0	0.00	10	32.50	32.45	-10	1,329	-0.75%
2022/12/16	1	32.25	0	0.00	32.35	1	1,382	0.07%
2022/11/30	2	32.40	0	0.00	32.10	2	1,293	0.15%
2022/11/23	4	34.90	3	35.50	35.10	1	1,192	0.08%
2022/11/22	3	35.00	0	0.00	35.00	3	1,002	0.30%
2022/11/21	0.3	32.00	0	0.00	31.85	0.3	879	0.04%
2022/11/14	2	29.05	0	0.00	29.15	2	902	0.22%
2022/11/10	5	29.90	0	0.00	29.50	5	876	0.57%
2022/10/26	0.3	29.25	0	0.00	29.00	0.3	889	0.04%
2022/10/11	0.3	31.30	0	0.00	31.05	0.3	722	0.03%
2022/10/06	4	33.65	0	0.00	33.70	4	681	0.59%
2022/10/05	5	34.00	0	0.00	33.70	5	693	0.72%
2022/09/26	3	35.95	0	0.00	35.90	3	684	0.44%
2022/09/23	6	36.78	0	0.00	36.75	6	672	0.89%
2022/09/21	1	37.00	0	0.00	36.90	1	668	0.15%
2022/09/16	4	37.05	0	0.00	37.15	4	712	0.56%
2022/08/31	5	37.00	0	0.00	37.15	5	730	0.68%
2022/08/25	0	0.00	1	39.25	39.15	-1	627	-0.16%
2022/08/24	0	0.00	5	38.55	39.15	-5	593	-0.84%
2022/08/23	0	0.00	9	38.22	38.15	-9	567	-1.59%
2022/08/08	0	0.00	2	37.70	37.90	-2	536	-0.37%
2022/07/19	1	36.40	0	0.00	36.45	1	567	0.18%
2022/06/14	1	37.25	0	0.00	37.05	1	715	0.14%
2022/04/21	0	0.00	0.2	37.70	37.60	-0.2	768	-0.03%
2022/04/19	2	37.30	0	0.00	37.45	2	786	0.25%
2022/04/08	1	37.80	0	0.00	38.00	1	776	0.13%
2022/03/30	0	38.95	0	0.00	38.95	0	722	0.00%
2022/03/11	1	36.95	0	0.00	36.95	1	487	0.21%
2022/03/07	1	36.90	0	0.00	37.00	1	472	0.21%
2022/02/10	0	0.00	2	37.50	37.55	-2	473	-0.42%
2022/02/07	1	37.10	4	37.10	37.40	-3	472	-0.63%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/24	1	37.15	0	0.00	37.25	1	450	0.22%
2022/01/20	1	37.25	0	0.00	37.35	1	441	0.23%
2022/01/19	1	37.25	0	0.00	37.25	1	436	0.23%
2022/01/12	1	37.35	0	0.00	37.60	1	445	0.22%
2022/01/10	2	37.45	0	0.00	37.50	2	445	0.45%
2022/01/04	1	37.75	0	0.00	37.75	1	472	0.21%
2021/12/29	1	37.75	0	0.00	37.90	1	481	0.21%
2021/12/17	1	37.45	0	0.00	37.60	1	582	0.17%
2021/12/16	1	37.50	0	0.00	37.55	1	580	0.17%
2021/12/08	1	37.60	0	0.00	37.60	1	588	0.17%
2021/11/19	2	37.70	0	0.00	37.65	2	609	0.33%
2021/11/10	3	37.80	0	0.00	37.85	3	646	0.46%
2021/11/01	0	0.00	5	38.80	38.65	-5	642	-0.78%
2021/10/21	5	37.30	0	0.00	37.30	5	646	0.77%
2021/10/13	0	0.00	2	39.45	38.95	-2	623	-0.32%
2021/10/12	0	0.00	2	39.20	39.25	-2	617	-0.32%
2021/10/07	0	0.00	2	38.75	38.80	-2	595	-0.34%
2021/10/04	6	38.82	0	0.00	38.40	6	611	0.98%
2021/09/29	0	38.55	1	38.65	38.15	-1	571	-0.17%
2021/09/28	0	38.35	0	0.00	38.40	0	556	0.00%
2021/09/24	1	37.75	0	0.00	37.70	1	549	0.18%
2021/09/15	1	37.75	10	37.75	37.65	-9	566	-1.59%
2021/09/08	0	0.00	10	37.50	37.35	-10	582	-1.72%
2021/09/06	0	0.00	0.2	37.96	37.65	-0.2	586	-0.04%
2021/08/26	0	0.00	1	37.10	37.00	-1	569	-0.18%
2021/08/24	0	0.00	1	36.80	36.75	-1	567	-0.18%
2021/08/23	2	36.50	0	0.00	36.80	2	571	0.35%
2021/08/19	2	37.95	0	0.00	37.90	2	550	0.36%
2021/08/13	1	38.45	0	0.00	38.40	1	539	0.19%
2021/08/11	10	38.60	0	0.00	38.55	10	567	1.76%
2021/08/09	1	38.50	0	0.00	38.40	1	624	0.16%
2021/07/22	0.1	38.70	0	0.00	38.60	0.1	967	0.01%
2021/07/13	0	0.00	0.6	38.90	38.55	-0.6	1,032	-0.05%
2021/07/07	0	0.00	1	38.80	38.80	-1	1,024	-0.10%
2021/07/01	3	38.50	0	0.00	38.60	3	1,047	0.29%
2021/06/30	0	0.00	10	38.69	38.70	-10	1,052	-0.95%
2021/06/28	1	38.55	0	0.00	38.65	1	1,063	0.09%
2021/06/16	1	38.50	0	0.00	38.60	1	1,146	0.09%
2021/06/15	0.1	38.70	0	0.00	38.60	0.1	1,143	0.01%
2021/06/09	0.1	38.90	0	0.00	38.55	0.1	1,148	0.00%
2021/06/04	0.1	38.95	0	0.00	38.75	0.1	1,168	0.00%
2021/06/03	0.1	39.06	0	0.00	38.95	0.1	1,173	0.01%
2021/06/02	0.1	39.10	0	0.00	39.10	0.1	1,180	0.01%
2021/06/01	0	39.00	0	0.00	39.00	0	1,180	0.00%
2021/05/28	0.1	38.70	0	0.00	38.50	0.1	1,180	0.00%
2021/05/26	0	38.80	0	0.00	38.60	0	1,199	0.00%
2021/05/25	0.2	38.97	0	0.00	38.65	0.2	1,203	0.01%
2021/05/24	0.1	39.02	0	0.00	38.75	0.1	1,222	0.01%
2021/05/18	0	0.00	1	37.90	37.90	-1	1,221	-0.08%
2021/05/17	1	37.05	15	37.15	36.60	-14	1,212	-1.15%
2021/05/13	3	37.97	0	0.00	37.60	3	1,146	0.26%
2021/05/10	0.2	40.20	0	0.00	40.20	0.2	1,055	0.02%
2021/05/06	0.1	39.50	0	0.00	39.40	0.1	1,054	0.01%
2021/05/03	0	0.00	2	40.30	40.15	-2	1,027	-0.19%
2021/04/28	0	0.00	2	39.18	39.25	-2	972	-0.21%
2021/04/21	1	39.05	0	0.00	39.05	1	1,088	0.09%
2021/04/20	0	0.00	1	39.20	39.15	-1	1,111	-0.09%
2021/04/09	1	39.05	0	0.00	39.10	1	1,171	0.09%
2021/03/29	1	39.25	7	39.21	39.25	-6	1,182	-0.51%
2021/03/25	5	39.25	0	0.00	39.25	5	1,250	0.40%
2021/03/24	0	0.00	10	39.10	39.20	-10	1,267	-0.79%
2021/03/19	5	38.30	0	0.00	38.30	5	1,245	0.40%
2021/03/10	0.3	38.55	0	0.00	38.60	0.3	1,291	0.02%
2021/03/09	1	38.55	0	0.00	38.55	1	1,294	0.08%
2021/03/02	1	38.60	0	0.00	38.60	1	1,336	0.07%
2021/02/24	9	38.69	9	38.40	38.55	0	1,347	0.00%
2021/02/22	0	0.00	2	38.03	37.95	-2	1,336	-0.15%
2021/02/18	1	37.75	1	37.65	37.70	0	1,344	0.00%
2021/02/01	1	36.05	0	0.00	36.10	1	1,370	0.07%
2021/01/28	2	36.30	0	0.00	36.15	2	1,353	0.15%
2021/01/25	0	0.00	1	36.65	36.80	-1	1,334	-0.07%
2021/01/20	3	36.85	0	0.00	36.80	3	1,334	0.22%
2021/01/04	2	38.50	0	0.00	38.60	2	1,175	0.17%
2020/12/21	1	39.90	0	0.00	38.85	1	1,275	0.08%
2020/12/11	0	0.00	1	37.95	38.15	-1	1,296	-0.08%
2020/12/10	1	38.35	0	0.00	38.25	1	1,306	0.08%
2020/12/07	1	38.55	0	0.00	38.50	1	1,968	0.05%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/12/02	2	38.80	0	0.00	38.65	2	2,368	0.08%
2020/11/26	0	0.00	0.2	39.90	39.50	-0.2	2,539	-0.01%
2020/11/18	0	0.00	1	39.00	39.00	-1	2,533	-0.04%
2020/11/16	10	38.55	0	0.00	38.40	10	2,598	0.38%
2020/11/13	2	38.50	0	0.00	38.55	2	2,612	0.08%
2020/11/05	0	0.00	0.2	38.00	37.95	-0.2	2,667	-0.01%
2020/10/30	2	38.53	2	38.30	38.00	0	2,750	0.00%
2020/10/29	1	37.85	1	37.65	37.75	0	2,703	0.00%
2020/10/22	0	0.00	1	37.85	37.80	-1	2,782	-0.04%
2020/10/14	3	38.08	2	38.00	38.00	1	2,851	0.04%
2020/10/06	0	0.00	1	38.40	38.40	-1	2,995	-0.03%
2020/09/30	1	38.05	0	0.00	37.95	1	3,164	0.03%
2020/09/25	3	37.85	0	0.00	37.65	3	3,197	0.09%
2020/09/22	0	0.00	1	40.15	39.95	-1	3,099	-0.03%
2020/09/17	0	0.00	1	40.85	40.70	-1	3,115	-0.03%
2020/09/11	0	0.00	12	42.28	41.45	-12	3,097	-0.39%
2020/09/10	5	41.04	3	40.95	41.15	2	2,632	0.08%
2020/09/08	11	40.63	8	41.34	40.60	3	2,499	0.12%
2020/09/07	14	41.34	9	41.14	41.60	5	2,409	0.21%
2020/09/04	7	39.31	3	39.95	40.00	4	2,178	0.18%
2020/09/02	1	37.30	0	0.00	37.25	1	2,064	0.05%
2020/08/20	0	0.00	1	37.55	37.70	-1	2,147	-0.05%
2020/08/10	1	40.75	4	40.59	40.15	-3	2,355	-0.13%
2020/08/05	1	38.80	0	0.00	39.20	1	2,386	0.04%
2020/08/03	1	39.00	3	39.10	38.85	-2	2,434	-0.08%
2020/07/30	3	39.45	0	0.00	39.45	3	2,464	0.12%
2020/07/27	0	0.00	6	38.97	38.90	-6	2,448	-0.25%
2020/07/24	10	39.65	0	0.00	39.40	10	2,440	0.41%
2020/07/16	0	0.00	6	40.25	39.95	-6	2,405	-0.25%
2020/07/15	1	40.20	6	40.81	40.45	-5	2,396	-0.21%
2020/07/14	12	41.23	4	40.88	41.35	8	2,364	0.34%
2020/07/10	1	40.70	7	40.75	40.45	-6	2,360	-0.25%
2020/07/09	7.2	41.07	5	40.73	41.95	2.2	2,305	0.09%
2020/07/03	0	0.00	1	39.70	39.70	-1	2,287	-0.04%
2020/07/02	0	0.00	1	39.65	39.55	-1	2,295	-0.04%
2020/06/30	2	39.68	0	0.00	39.35	2	2,298	0.09%
2020/06/29	0	0.00	1	39.40	39.45	-1	2,304	-0.04%
2020/06/24	1	39.05	0	0.00	39.00	1	2,284	0.04%
2020/06/22	0	0.00	4	38.76	38.00	-4	2,250	-0.18%
2020/06/15	2	37.63	0	0.00	37.80	2	2,356	0.08%
2020/06/11	2	37.73	0	0.00	37.65	2	2,412	0.08%
2020/06/10	0	0.00	2	37.65	38.00	-2	2,496	-0.08%
2020/06/09	2	38.13	0	0.00	37.90	2	2,516	0.08%
2020/06/05	0	0.00	5	37.75	37.70	-5	2,565	-0.19%
2020/06/03	1	37.60	0	0.00	37.75	1	2,594	0.04%
2020/06/02	3	37.75	1	37.60	37.60	2	2,588	0.08%
2020/05/26	0	0.00	20	37.60	37.70	-20	2,583	-0.77%
2020/05/25	0	0.00	5.1	36.86	37.75	-5.1	2,575	-0.20%
2020/05/20	0	0.00	1	36.65	36.65	-1	2,525	-0.04%
2020/05/19	3	38.12	29	37.05	37.35	-26	2,539	-1.02%
2020/05/18	0	0.00	1	37.40	37.60	-1	2,506	-0.04%
2020/05/15	0	0.00	2	35.85	36.20	-2	2,421	-0.08%
2020/05/14	0	0.00	7	35.26	35.20	-7	2,369	-0.30%
2020/05/13	0	0.00	7	34.70	34.65	-7	2,296	-0.30%
2020/05/12	1	34.20	0	0.00	34.40	1	2,301	0.04%
2020/05/08	2	34.15	0	0.00	34.05	2	2,347	0.09%
2020/05/07	2	34.00	1	34.55	34.40	1	2,366	0.04%
2020/05/06	7	33.72	7	33.49	33.60	0	2,424	0.00%
2020/05/05	4	33.20	1	33.35	33.35	3	2,464	0.12%
2020/04/30	1	32.85	4	32.85	33.05	-3	2,521	-0.12%
2020/04/29	0	0.00	4	32.65	32.55	-4	2,580	-0.16%
2020/04/28	5	32.61	0	0.00	32.50	5	2,623	0.19%
2020/04/27	2	32.70	3	32.35	32.35	-1	2,660	-0.04%
2020/04/24	3	32.17	1	32.10	32.00	2	2,664	0.08%
2020/04/23	2	32.10	11	31.84	32.10	-9	2,675	-0.34%
2020/04/22	10	31.38	0	0.00	31.90	10	2,664	0.38%
2020/04/21	8	32.03	9	32.01	31.75	-1	2,647	-0.04%
2020/04/17	2	32.80	5	32.75	32.60	-3	2,637	-0.11%
2020/04/16	0	0.00	4	32.88	32.70	-4	2,608	-0.15%
2020/04/15	0	0.00	2	32.65	32.65	-2	2,568	-0.08%
2020/04/14	13	32.22	1	32.30	32.35	12	2,523	0.48%
2020/04/13	0	0.00	2	32.13	32.20	-2	2,495	-0.08%
2020/04/10	1	31.50	1	31.65	31.50	0	2,454	0.00%
2020/04/09	5	30.40	0	0.00	30.40	5	2,402	0.21%
2020/04/08	8	30.03	0	0.00	30.10	8	2,378	0.34%
2020/03/26	6	28.94	0	0.00	28.90	6	2,269	0.26%
2020/03/25	2	29.20	0	0.00	28.90	2	2,253	0.09%
2020/03/24	1	28.35	0	0.00	28.35	1	2,217	0.05%
2020/03/19	2	26.18	0	0.00	25.95	2	2,156	0.09%
2020/03/18	0	0.00	5	28.90	28.60	-5	2,042	-0.24%
2020/03/17	1	28.90	0	0.00	28.85	1	2,005	0.05%
2020/03/16	5	29.91	0	0.00	29.75	5	1,953	0.26%
2020/03/13	10	29.94	2	29.80	30.90	8	1,919	0.42%
2020/03/12	0	0.00	8	32.23	32.00	-8	1,817	-0.44%
2020/03/10	4	32.00	0	0.00	33.05	4	1,728	0.23%
2020/03/09	0	0.00	3	33.60	33.35	-3	1,648	-0.18%
2020/03/02	3	33.00	1	33.25	33.25	2	1,573	0.13%
2020/02/27	0	0.00	1	33.75	33.85	-1	1,531	-0.07%
2020/02/26	0	0.00	6	34.45	34.40	-6	1,501	-0.40%
2020/02/19	4	34.80	6	34.87	34.60	-2	1,414	-0.14%
2020/02/18	5	34.71	16.1	34.77	34.75	-11.1	1,344	-0.83%
2020/02/17	7	34.22	0	0.00	34.00	7	1,316	0.53%
2020/02/11	1	33.95	3	33.72	34.10	-2	1,330	-0.15%
2020/02/10	3	33.00	1	32.95	33.10	2	1,284	0.16%
2020/02/07	2	33.80	3	34.12	33.75	-1	1,241	-0.08%
2020/02/06	4	34.46	6	34.66	34.60	-2	1,187	-0.17%
2020/02/05	1	33.70	0	0.00	33.35	1	1,103	0.09%
2020/02/04	23	32.33	0	0.00	32.35	23	1,034	2.22%
2020/02/03	1	32.70	10	32.15	32.50	-9	1,001	-0.90%
2020/01/31	3	32.22	5	32.18	32.40	-2	938	-0.21%
2020/01/30	0	0.00	13	30.70	30.70	-13	854	-1.52%
2020/01/20	12	31.51	1	31.80	31.85	11	793	1.39%
2020/01/17	25	30.91	0	0.00	31.00	25	746	3.35%
2020/01/16	5	30.65	0	0.00	30.70	5	726	0.69%
2020/01/13	10	30.50	0	0.00	30.55	10	728	1.37%
2020/01/07	1	29.80	0	0.00	29.85	1	687	0.15%
2020/01/03	0.2	29.90	0	0.00	29.90	0.2	728	0.02%
2019/12/24	1	29.60	0	0.00	29.75	1	742	0.13%
2019/12/13	10	29.48	0	0.00	29.40	10	1,130	0.88%
2019/12/11	1	29.65	17	29.45	29.45	-16	1,188	-1.35%
2019/11/29	5	29.30	0	0.00	29.25	5	1,272	0.39%
2019/11/25	4	29.40	0	0.00	29.50	4	1,378	0.29%
2019/11/15	4	29.43	0	0.00	29.35	4	1,435	0.28%
2019/11/14	4	29.50	0	0.00	29.35	4	1,460	0.27%
2019/11/12	2	29.95	2	30.18	30.25	0	1,451	0.00%
2019/10/09	5	29.14	0	0.00	29.00	5	1,533	0.33%
2019/10/08	3	29.40	0	0.00	29.30	3	1,529	0.20%
2019/10/01	0.1	29.45	0	0.00	29.45	0.1	1,666	0.00%
2019/09/24	6	29.43	0	0.00	29.20	6	1,669	0.36%
2019/09/23	3	30.30	0	0.00	30.35	3	1,597	0.19%
2019/09/20	0	0.00	3	30.80	30.70	-3	1,560	-0.19%
2019/09/19	0	0.00	13	30.02	30.20	-13	1,461	-0.89%
2019/08/30	0.2	28.15	0	0.00	28.15	0.2	1,303	0.01%
2019/08/29	0	0.00	1	27.60	27.60	-1	1,253	-0.08%
2019/08/15	0	0.00	2	27.25	27.25	-2	1,236	-0.16%
2019/08/13	2	27.10	0	0.00	27.20	2	1,202	0.17%
2019/07/17	1	26.30	0	0.00	26.25	1	1,126	0.09%
2019/07/12	2	26.60	0	0.00	26.60	2	1,102	0.18%
2019/07/10	3	26.75	0	0.00	26.70	3	1,093	0.27%
2019/07/09	2	26.40	0	0.00	26.40	2	1,080	0.19%
2019/07/08	0	0.00	1	27.60	27.55	-1	1,042	-0.10%
2019/07/01	1	27.45	0	0.00	27.50	1	941	0.11%
2019/06/25	1	27.40	0	0.00	27.40	1	981	0.10%
2019/06/24	0	0.00	2	27.78	27.50	-2	971	-0.21%
2019/06/21	0	0.00	2	27.53	27.55	-2	946	-0.21%
2019/06/20	4	27.35	0	0.00	27.30	4	926	0.43%
2019/06/19	0	0.00	2	27.68	27.60	-2	901	-0.22%
2019/06/18	0	0.00	1	27.35	27.45	-1	863	-0.12%
2019/06/13	0	0.00	7	27.20	27.20	-7	858	-0.82%
2019/06/12	3	27.00	10	27.00	27.00	-7	856	-0.82%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/06/06	1	27.10	0	0.00	27.10	1	850	0.12%
2019/06/03	1.2	26.95	1	27.15	27.25	0.2	876	0.02%
2019/04/17	0	0.00	2	26.50	26.45	-2	828	-0.24%
2019/04/12	0	0.00	1	26.50	26.45	-1	811	-0.12%
2019/04/01	0	0.00	1	26.60	26.50	-1	786	-0.13%
2019/03/25	1	26.00	0	0.00	26.10	1	750	0.13%
2019/03/21	1	26.25	0	0.00	26.30	1	744	0.13%
2019/03/18	6	26.30	0	0.00	26.35	6	747	0.80%
2019/03/14	0	0.00	2	26.05	25.95	-2	730	-0.27%
2019/01/29	0	0.00	5	25.25	25.55	-5	1,129	-0.44%
2019/01/17	0	0.00	1	25.25	25.25	-1	1,137	-0.09%
2019/01/10	0	0.00	5	25.30	25.35	-5	1,222	-0.41%
2019/01/09	1	25.10	0	0.00	25.15	1	1,223	0.08%
2018/12/26	1	25.10	0	0.00	25.05	1	1,373	0.07%
2018/12/19	0.1	25.40	0	0.00	25.25	0.1	1,430	0.01%
2018/11/30	0	0.00	4	25.51	25.45	-4	1,553	-0.26%
2018/11/29	0	0.00	4	25.79	25.80	-4	1,522	-0.26%
2018/11/28	2	25.55	1	25.75	25.70	1	1,514	0.07%
2018/11/27	0	0.00	4	25.86	25.75	-4	1,493	-0.27%
2018/11/26	3	26.02	1	26.40	25.90	2	1,481	0.13%
2018/11/23	1	26.20	0	0.00	26.25	1	1,464	0.07%
2018/11/22	1	26.40	0	0.00	26.30	1	1,456	0.07%
2018/11/20	3	26.60	7	26.65	26.55	-4	1,446	-0.28%
2018/11/19	0.1	26.55	1	26.60	26.50	-0.9	1,425	-0.06%
2018/11/15	2	26.48	0	0.00	26.50	2	1,422	0.14%
2018/11/14	2	26.53	4	26.75	26.75	-2	1,403	-0.14%
2018/11/13	2	26.48	0	0.00	26.55	2	1,377	0.15%
2018/11/12	2	26.70	0	0.00	26.80	2	1,369	0.15%
2018/11/09	1	26.90	0	0.00	26.90	1	1,366	0.07%
2018/11/07	3	27.83	15	27.35	27.00	-12	1,310	-0.92%
2018/11/06	1	26.15	0	0.00	26.20	1	1,132	0.09%
2018/11/01	0	0.00	5	26.15	26.10	-5	1,116	-0.45%
2018/10/22	0	26.80	3	26.80	26.80	-3	1,104	-0.27%
2018/10/19	0.1	26.20	0	0.00	26.20	0.1	1,060	0.01%
2018/10/17	1	26.35	0	0.00	26.25	1	1,047	0.10%
2018/10/12	7	25.86	5	26.00	26.05	2	1,009	0.20%
2018/09/27	2	27.00	0	0.00	27.00	2	908	0.22%
2018/09/25	3	27.02	2	27.13	27.15	1	903	0.11%
2018/09/19	0	26.30	0	0.00	26.30	0	800	0.00%
2018/09/18	0.1	26.05	0	0.00	26.00	0.1	778	0.01%
2018/09/07	2	25.30	0	0.00	25.30	2	864	0.23%
2018/09/06	1	25.45	0	0.00	25.45	1	883	0.11%
2018/08/20	0.1	26.00	0	0.00	25.85	0.1	1,251	0.01%
2018/08/16	0.1	25.70	0	0.00	25.65	0.1	1,275	0.01%
2018/08/06	0	0.00	2	26.25	26.40	-2	1,575	-0.13%
2018/08/03	1	25.95	1	26.15	26.20	0	1,648	0.00%
2018/08/02	0	0.00	2	26.20	26.05	-2	1,719	-0.12%
2018/08/01	0	0.00	2	25.95	26.00	-2	1,726	-0.12%
2018/07/30	3	25.78	1	26.05	25.75	2	1,775	0.11%
2018/07/24	2	25.85	3	25.93	26.00	-1	1,928	-0.05%
2018/07/23	3	25.80	3	25.87	25.80	0	1,985	0.00%
2018/07/19	0.1	25.80	0	0.00	25.65	0.1	2,278	0.01%
2018/07/18	3	25.78	0	0.00	25.75	3	2,330	0.13%
2018/07/16	1	25.80	0	0.00	25.80	1	2,491	0.04%
2018/07/13	6	25.92	0	0.00	25.80	6	2,531	0.24%
2018/07/11	0	0.00	1	26.10	25.95	-1	2,691	-0.04%
2018/07/10	0	0.00	5	25.90	25.95	-5	2,730	-0.18%
2018/07/09	1	26.65	4	26.76	26.80	-3	2,763	-0.11%
2018/07/06	0	0.00	1	26.40	26.25	-1	2,791	-0.04%
2018/07/05	1	26.25	0	0.00	26.25	1	2,943	0.03%
2018/07/04	2	26.55	0	0.00	26.50	2	3,276	0.06%
2018/07/02	2	27.15	0	0.00	26.90	2	3,644	0.05%
2018/06/28	0	0.00	2	26.95	26.90	-2	3,756	-0.05%
2018/06/25	2	26.90	1	27.20	27.00	1	4,033	0.02%
2018/06/22	0.1	27.00	0	0.00	26.85	0.1	4,031	0.00%
2018/06/21	4	27.01	0	0.00	26.95	4	4,032	0.10%
2018/06/20	2	26.93	0	0.00	26.95	2	4,022	0.05%
2018/06/15	2	26.95	0	0.00	27.20	2	4,002	0.05%
2018/06/14	1	27.75	1	27.20	27.20	0	3,975	0.00%
2018/06/13	1	27.90	1	27.60	27.70	0	4,011	0.00%
2018/06/11	1	27.05	4	27.15	27.05	-3	3,916	-0.08%
2018/06/05	0	0.00	1	27.55	27.50	-1	3,908	-0.03%
2018/06/01	1	28.30	1	27.90	27.85	0	3,882	0.00%
2018/05/31	3	27.65	2	27.60	28.10	1	3,836	0.03%
2018/05/30	4	27.90	4	27.45	27.45	0	3,803	0.00%
2018/05/22	3	27.20	0	0.00	27.00	3	3,654	0.08%
2018/05/21	0.1	27.20	0	0.00	27.10	0.1	3,637	0.00%
2018/05/18	0	0.00	18	26.40	26.50	-18	3,626	-0.50%
2018/05/16	18	27.05	0	0.00	27.00	18	3,582	0.50%
2018/05/15	1	26.90	0	0.00	26.90	1	3,576	0.03%
2018/05/11	1	29.80	0	0.00	29.50	1	3,398	0.03%
2018/05/09	1	28.90	1	28.75	28.75	0	3,239	0.00%
2018/04/26	14	29.12	1	30.05	28.70	13	2,950	0.44%
2018/04/25	1	29.65	13	29.78	30.10	-12	2,822	-0.43%
2018/04/24	4	28.25	0	0.00	28.25	4	2,661	0.15%
2018/04/23	1	29.15	0	0.00	28.80	1	2,608	0.04%
2018/04/20	5	29.16	1	29.45	29.15	4	2,565	0.16%
2018/04/19	5	28.69	3	28.82	28.70	2	2,447	0.08%
2018/04/18	12.1	28.90	12	28.87	28.85	0.1	2,410	0.00%
2018/04/17	3	28.50	3	28.33	28.75	0	2,347	0.00%
2018/04/16	3	27.85	1	28.05	27.95	2	2,264	0.09%
2018/04/13	0	0.00	10	28.85	28.20	-10	2,240	-0.45%
2018/04/12	6	28.85	5	28.78	28.85	1	2,198	0.05%
2018/04/11	12	29.05	0	0.00	29.10	12	2,150	0.56%
2018/04/10	21	29.52	0	0.00	28.55	21	1,988	1.06%
2018/04/09	10	27.95	7	28.68	28.50	3	1,642	0.18%
2018/04/03	33	28.40	1	28.00	28.30	32	1,488	2.15%
2018/03/31	1	27.35	1	27.10	26.95	0	1,182	0.00%
2018/03/30	0	0.00	12	27.17	26.95	-12	1,143	-1.05%
2018/03/29	11	26.53	0	0.00	27.05	11	995	1.10%
2018/03/20	0.1	26.60	0	0.00	26.55	0.1	1,033	0.01%
2018/03/14	0	0.00	1	26.20	26.15	-1	1,117	-0.09%
2018/02/21	0.1	25.90	0	0.00	25.85	0.1	1,106	0.01%
2018/01/19	0	26.30	0	0.00	26.30	0	999	0.00%
2018/01/18	0.1	26.50	0	0.00	26.45	0.1	993	0.01%