國統 (8936)-元富-基隆券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼2.3
漲幅
-2.73%
成交量
8,527張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	82.93	2	83.10	82.00	1	18,161	0.01%
2024/05/16	8	84.71	1	84.30	84.30	7	18,462	0.04%
2024/05/15	1	84.80	2	86.30	84.90	-1	18,904	-0.01%
2024/05/14	1	81.60	0	0.00	83.80	1	19,109	0.01%
2024/05/13	4	78.05	3	80.93	82.00	1	19,095	0.01%
2024/05/10	37	81.37	12	82.40	82.40	25	19,130	0.13%
2024/05/09	0	0.00	1	88.80	88.00	-1	20,011	0.00%
2024/05/08	0	0.00	1	89.00	89.00	-1	20,474	0.00%
2024/05/07	0	0.00	6	87.00	87.20	-6	20,495	-0.03%
2024/05/06	0	0.00	2	84.80	84.30	-2	20,434	-0.01%
2024/05/03	4	85.95	3	85.10	85.10	1	20,542	0.00%
2024/05/02	0	0.00	7	85.60	86.10	-7	20,517	-0.03%
2024/04/30	1	81.70	2	84.45	83.50	-1	20,664	0.00%
2024/04/29	0	0.00	10	84.27	83.20	-10	20,766	-0.05%
2024/04/26	5	83.60	0	0.00	83.60	5	20,623	0.02%
2024/04/25	5	85.70	1	87.10	85.80	4	20,562	0.02%
2024/04/24	1	82.00	23	83.43	86.30	-22	20,506	-0.11%
2024/04/23	9	78.67	5	81.10	82.60	4	20,161	0.02%
2024/04/22	6	84.37	36	92.18	82.80	-30	19,655	-0.15%
2024/04/19	37	90.84	14	90.51	92.00	23	19,143	0.12%
2024/04/18	3	89.90	9	90.10	92.20	-6	17,923	-0.03%
2024/04/17	0	0.00	32	84.45	83.90	-32	17,758	-0.18%
2024/04/16	14	80.55	0	0.00	79.40	14	17,552	0.08%
2024/04/15	37	83.48	1	85.80	82.30	36	17,389	0.21%
2024/04/12	0	0.00	1	83.00	83.50	-1	17,174	-0.01%
2024/04/11	2	78.80	0	0.00	79.60	2	16,914	0.01%
2024/04/10	3	79.60	6	80.50	79.30	-3	16,983	-0.02%
2024/04/08	0	0.00	4	82.00	81.50	-4	16,806	-0.02%
2024/04/02	2	80.15	2	80.70	79.80	0	16,759	0.00%
2024/03/29	4	77.30	7	78.53	79.90	-3	17,103	-0.02%
2024/03/28	7	78.31	3	81.60	78.00	4	16,942	0.02%
2024/03/27	5	79.30	3	80.10	80.10	2	16,572	0.01%
2024/03/26	12	80.71	6.5	81.26	80.40	5.5	16,326	0.03%
2024/03/25	0	0.00	4	78.10	80.50	-4	15,772	-0.03%
2024/03/22	11	78.95	6	80.10	77.00	5	15,718	0.03%
2024/03/21	4	78.10	14.1	77.11	78.70	-10.1	15,349	-0.07%
2024/03/20	1	74.20	1	74.50	73.70	0	15,137	0.00%
2024/03/19	14	73.54	3.1	73.61	73.80	10.9	15,213	0.07%
2024/03/18	1	71.20	8	70.96	72.00	-7	14,990	-0.05%
2024/03/15	8	66.43	2	66.20	66.20	6	14,931	0.04%
2024/03/14	1	67.60	3	67.60	67.80	-2	14,926	-0.01%
2024/03/13	2	68.05	5	68.60	68.60	-3	14,933	-0.02%
2024/03/12	4	66.40	14	68.74	69.00	-10	15,063	-0.07%
2024/03/11	11	64.84	7	65.41	65.90	4	15,182	0.03%
2024/03/08	13	64.78	9.5	66.04	64.10	3.5	15,226	0.02%
2024/03/07	9	67.09	4	66.58	66.50	5	15,295	0.03%
2024/03/05	0	0.00	6	67.08	66.20	-6	15,135	-0.04%
2024/03/04	6	67.37	0	0.00	67.60	6	15,129	0.04%
2024/03/01	11	68.59	13	68.29	68.00	-2	15,183	-0.01%
2024/02/29	4	68.83	6	69.50	69.10	-2	15,009	-0.01%
2024/02/27	10	64.73	3	66.23	65.00	7	14,656	0.05%
2024/02/26	16	65.54	7	66.33	65.70	9	14,424	0.06%
2024/02/23	3	61.17	10	62.40	63.20	-7	14,053	-0.05%
2024/02/22	24.5	62.20	4	63.20	61.40	20.5	14,325	0.14%
2024/02/21	13.5	64.90	3	64.90	64.90	10.5	14,240	0.07%
2024/02/20	3	63.63	3	63.33	63.70	0	14,217	0.00%
2024/02/19	5	63.24	3	63.50	62.70	2	14,225	0.01%
2024/02/16	2	60.00	3	61.37	62.40	-1	13,967	-0.01%
2024/02/15	0	0.00	3	56.23	58.20	-3	13,574	-0.02%
2024/02/05	16	54.01	15	53.00	54.20	1	13,384	0.01%
2024/02/02	13	54.41	11	53.76	53.80	2	13,305	0.02%
2024/02/01	2	57.40	2	57.05	55.80	0	13,101	0.00%
2024/01/31	3	55.70	4	55.03	56.50	-1	11,973	-0.01%
2024/01/30	9	51.19	16	51.25	51.40	-7	11,544	-0.06%
2024/01/29	6	50.40	25	50.83	51.30	-19	11,790	-0.16%
2024/01/26	13	50.12	6	49.82	50.10	7	12,072	0.06%
2024/01/25	13	49.15	2	49.23	49.30	11	12,108	0.09%
2024/01/24	11	49.52	7	49.94	49.35	4	12,129	0.03%
2024/01/23	5	47.97	33	48.00	49.40	-28	12,049	-0.23%
2024/01/22	3	44.57	4	45.03	45.40	-1	11,762	-0.01%
2024/01/19	1	43.65	0	0.00	44.80	1	11,794	0.01%
2024/01/18	3	45.33	14	45.09	44.50	-11	11,776	-0.09%
2024/01/17	9	46.77	4	46.15	46.05	5	11,885	0.04%
2024/01/16	4	47.23	0	0.00	47.00	4	11,894	0.03%
2024/01/15	2	48.33	17	47.74	47.70	-15	11,804	-0.13%
2024/01/12	7	46.59	6	47.27	46.65	1	11,691	0.01%
2024/01/11	4	46.48	4	46.90	46.75	0	11,629	0.00%
2024/01/10	1	45.55	0	0.00	45.30	1	11,534	0.01%
2024/01/09	2	46.10	0	0.00	45.90	2	11,552	0.02%
2024/01/08	2	46.68	0	0.00	46.30	2	11,556	0.02%
2024/01/05	1	46.35	2	46.65	47.00	-1	11,519	-0.01%
2024/01/04	11	47.36	17	47.85	46.80	-6	11,464	-0.05%
2024/01/03	0	0.00	5	46.28	46.20	-5	11,281	-0.04%
2024/01/02	1	45.60	1	45.95	46.00	0	11,238	0.00%
2023/12/29	3	45.38	3	45.10	45.70	0	11,227	0.00%
2023/12/28	12	45.89	29	45.54	45.50	-17	11,137	-0.15%
2023/12/27	51	48.28	13	50.41	47.00	38	11,010	0.35%
2023/12/26	16	48.15	16	48.70	49.75	0	10,679	0.00%
2023/12/25	15	48.90	5	49.20	48.55	10	10,575	0.09%
2023/12/22	1	49.10	1	49.45	49.30	0	10,530	0.00%
2023/12/21	3	49.35	0	0.00	48.90	3	10,525	0.03%
2023/12/20	4	50.09	3	50.73	50.30	1	10,476	0.01%
2023/12/19	6	49.12	8	49.08	49.65	-2	10,376	-0.02%
2023/12/18	1	50.20	1	51.40	50.00	0	10,195	0.00%
2023/12/15	3	50.53	6	50.93	50.70	-3	10,119	-0.03%
2023/12/14	4	52.00	0	0.00	50.80	4	9,943	0.04%
2023/12/13	3	51.93	3	52.70	52.90	0	9,659	0.00%
2023/12/12	13	50.56	28	51.84	52.30	-15	9,485	-0.16%
2023/12/11	2	48.88	2	49.25	50.00	0	9,087	0.00%
2023/12/08	2	48.25	2	48.70	49.00	0	8,929	0.00%
2023/12/06	3	47.87	23	47.50	47.70	-20	8,501	-0.24%
2023/12/05	15	46.27	5	46.15	46.35	10	8,152	0.12%
2023/12/04	12	47.05	62	47.07	47.40	-50	8,033	-0.62%
2023/11/30	27	44.59	3	44.70	45.65	24	7,645	0.31%
2023/11/29	31	45.56	1	46.20	45.70	30	7,511	0.40%
2023/11/27	15	43.40	2	43.55	43.30	13	7,124	0.18%
2023/11/24	1	42.90	2	43.18	43.90	-1	7,070	-0.01%
2023/11/22	1	42.20	10	42.26	42.25	-9	6,822	-0.13%
2023/11/21	71	41.27	5	41.50	41.45	66	6,708	0.98%
2023/11/20	1	45.50	2	45.30	43.85	-1	6,209	-0.02%
2023/11/17	2	43.58	3	44.27	44.15	-1	5,946	-0.02%
2023/11/16	4	42.95	10	43.58	44.20	-6	5,716	-0.10%
2023/11/14	6	42.20	0	0.00	43.10	6	5,312	0.11%
2023/11/08	6	42.57	4	42.75	43.05	2	4,753	0.04%
2023/11/06	0	0.00	1	41.60	42.20	-1	4,507	-0.02%
2023/11/03	0	0.00	1	40.50	40.60	-1	4,190	-0.02%
2023/11/02	0	0.00	1	39.40	39.35	-1	3,789	-0.03%
2023/11/01	0	0.00	15	36.92	37.00	-15	3,586	-0.42%
2023/10/31	0	0.00	25	37.33	35.60	-25	3,460	-0.72%
2023/10/26	10	36.45	0	0.00	36.45	10	3,362	0.30%
2023/10/18	8	33.48	0	0.00	33.15	8	3,297	0.24%
2023/10/16	10	34.55	0	0.00	34.45	10	3,555	0.28%
2023/10/11	15	34.22	0	0.00	33.85	15	4,898	0.31%
2023/10/06	0	0.00	2	34.05	34.00	-2	5,169	-0.04%
2023/10/05	2	34.10	2	34.65	34.15	0	5,280	0.00%
2023/10/04	2	34.30	0	0.00	34.00	2	5,435	0.04%
2023/08/29	0	0.00	3	29.80	29.90	-3	6,657	-0.05%
2023/08/25	1	30.05	2	30.43	30.25	-1	6,653	-0.02%
2023/08/08	1	34.05	16	34.21	33.80	-15	6,393	-0.23%
2023/08/02	1	35.25	6	34.75	34.60	-5	6,403	-0.08%
2023/08/01	1	36.30	0	0.00	36.30	1	6,296	0.02%
2023/07/31	1	36.75	0	0.00	36.80	1	6,360	0.02%
2023/07/28	1	37.00	0	0.00	36.65	1	6,335	0.02%
2023/07/26	0	0.00	10	38.30	37.80	-10	6,289	-0.16%
2023/07/24	1	36.10	0	0.00	36.40	1	6,167	0.02%
2023/07/21	1	37.05	5	37.23	37.25	-4	6,100	-0.07%
2023/07/20	0	0.00	3	37.75	37.65	-3	6,078	-0.05%
2023/07/19	0	0.00	1	34.20	36.05	-1	5,942	-0.02%
2023/07/18	21	37.08	2	37.85	35.85	19	5,780	0.33%
2023/07/17	13	40.03	2	39.70	39.80	11	5,438	0.20%
2023/07/14	9	38.08	3	38.23	39.05	6	4,915	0.12%
2023/07/13	2	35.85	1	36.25	35.50	1	4,554	0.02%
2023/07/11	46	33.59	45	34.30	34.75	1	4,615	0.02%
2023/07/10	0	0.00	51	34.41	34.80	-51	4,627	-1.10%
2023/07/07	51	33.82	0	0.00	33.95	51	4,625	1.10%
2023/07/06	1	34.20	6	34.21	33.90	-5	4,613	-0.11%
2023/07/04	1	31.55	0	0.00	32.40	1	4,445	0.02%
2023/07/03	1	32.70	1	32.45	32.25	0	4,355	0.00%
2023/06/30	6	33.12	3	33.05	32.95	3	4,226	0.07%
2023/06/29	1	31.85	1	31.95	31.90	0	4,074	0.00%
2023/06/28	1	31.30	1	31.80	31.70	0	4,040	0.00%
2023/06/27	1	31.30	0	0.00	31.05	1	3,958	0.03%
2023/06/26	1	30.20	4	30.75	31.45	-3	3,861	-0.08%
2023/06/21	3	30.20	10	29.85	30.65	-7	3,799	-0.18%
2023/06/20	0	0.00	20	29.45	29.80	-20	3,794	-0.53%
2023/06/15	0	0.00	0	29.15	29.10	0	4,182	0.00%
2023/06/14	0	0.00	1	28.75	28.75	-1	4,203	-0.02%
2023/06/12	0	0.00	2	28.70	28.70	-2	4,459	-0.04%
2023/05/30	0	0.00	2	27.75	27.65	-2	5,490	-0.04%
2023/05/18	10	27.45	10	27.60	27.60	0	7,280	0.00%
2023/05/03	0	0.00	1	28.20	27.90	-1	6,845	-0.01%
2023/04/28	0	0.00	2	28.00	27.90	-2	6,812	-0.03%
2023/04/25	2	27.25	0	0.00	27.50	2	6,720	0.03%
2023/04/24	0	0.00	1	28.00	28.30	-1	6,647	-0.02%
2023/04/21	1	28.20	0	0.00	27.80	1	6,624	0.02%
2023/04/17	14	29.34	4	29.10	29.10	10	6,315	0.16%
2023/04/14	1	30.25	1	30.00	30.00	0	6,188	0.00%
2023/04/13	0	0.00	1	31.05	31.05	-1	5,804	-0.02%
2023/04/11	10	29.25	0	0.00	29.25	10	5,475	0.18%
2023/03/28	0	0.00	2	28.75	27.75	-2	5,141	-0.04%
2023/03/27	2	27.90	0	0.00	28.40	2	5,077	0.04%
2023/03/22	1	28.80	0	0.00	28.75	1	4,787	0.02%
2023/03/21	2	29.45	0	0.00	29.25	2	4,700	0.04%
2023/03/14	0	0.00	3	28.20	28.35	-3	4,005	-0.07%
2023/03/13	3	28.85	0	0.00	28.85	3	3,949	0.08%
2023/03/09	13	30.86	0	0.00	30.45	13	3,601	0.36%
2023/03/06	0	0.00	1	31.30	31.25	-1	3,156	-0.03%
2023/03/01	0	0.00	5	30.50	31.40	-5	2,740	-0.18%
2023/02/24	7	30.25	0	0.00	30.75	7	2,554	0.27%
2023/02/23	1	30.35	11	30.36	30.80	-10	2,417	-0.41%
2023/02/22	40	29.29	31	29.48	29.65	9	1,919	0.47%
2023/02/21	1	28.00	0	0.00	28.00	1	1,416	0.07%
2023/02/20	0	0.00	1	27.00	27.00	-1	1,041	-0.10%
2023/01/16	0	0.00	2	21.70	21.65	-2	700	-0.29%
2022/12/21	0	0.00	1	22.20	22.30	-1	652	-0.15%
2022/11/17	0	0.00	1	20.90	20.95	-1	784	-0.13%
2022/09/30	0	0.00	1	20.10	20.15	-1	1,004	-0.10%
2022/09/21	0	0.00	3	21.95	21.95	-3	987	-0.30%
2022/09/19	2	22.65	2	22.53	22.40	0	983	0.00%
2022/09/16	3	22.60	0	0.00	22.60	3	978	0.31%
2022/09/12	0	0.00	1	22.15	22.05	-1	968	-0.10%
2022/09/07	1	21.90	0	0.00	21.70	1	965	0.10%
2022/08/30	1	23.70	0	0.00	23.65	1	863	0.12%
2022/08/22	1	23.30	1	23.85	23.60	0	580	0.00%
2022/08/16	1	21.30	1	21.90	21.75	0	366	0.00%
2022/07/19	0	0.00	1	18.00	18.15	-1	333	-0.30%
2022/07/15	1	17.55	0	0.00	17.45	1	346	0.29%
2022/07/01	0	0.00	5	17.34	16.75	-5	453	-1.10%
2022/06/21	0	0.00	1	19.15	19.00	-1	496	-0.20%
2022/06/20	1	19.05	0	0.00	18.80	1	512	0.20%
2022/05/13	0	0.00	10	19.90	19.95	-10	688	-1.45%
2022/04/18	6	21.83	0	0.00	21.70	6	689	0.87%
2022/04/11	2	22.45	0	0.00	22.50	2	798	0.25%
2022/04/07	2	22.80	0	0.00	22.10	2	815	0.25%
2022/01/05	0	0.00	70	22.57	22.60	-70	912	-7.67%
2022/01/04	3	22.85	0	0.00	22.70	3	908	0.33%
2021/12/13	1	21.65	0	0.00	21.40	1	700	0.14%
2021/11/10	0	0.00	3	21.55	22.40	-3	908	-0.33%
2021/11/09	2	20.80	0	0.00	20.85	2	876	0.23%
2021/11/05	30	20.97	0	0.00	20.85	30	894	3.36%
2021/10/05	40	20.95	2	20.40	20.95	38	1,423	2.67%
2021/09/10	0	0.00	1	23.15	23.15	-1	1,964	-0.05%
2021/08/30	0	0.00	2	24.75	24.70	-2	2,088	-0.10%
2021/08/25	2	24.55	0	0.00	24.55	2	2,168	0.09%
2021/08/19	1	22.55	0	0.00	22.95	1	2,313	0.04%
2021/08/11	0	0.00	1	22.90	22.70	-1	3,313	-0.03%
2021/08/10	1	22.55	0	0.00	22.55	1	3,404	0.03%
2021/07/23	1	25.45	0	0.00	25.70	1	4,507	0.02%
2021/07/19	1	25.65	0	0.00	25.15	1	4,839	0.02%
2021/07/16	1	25.00	0	0.00	25.00	1	5,026	0.02%
2021/05/28	1	27.45	0	0.00	27.30	1	11,166	0.01%
2021/05/21	10	29.45	11	30.05	30.05	-1	13,036	-0.01%
2021/05/13	0	0.00	1	27.35	27.30	-1	12,235	-0.01%
2021/05/10	5	30.80	5	31.35	31.80	0	11,903	0.00%
2021/05/06	0	0.00	1	30.15	30.85	-1	11,749	-0.01%
2021/05/03	2	31.30	0	0.00	29.95	2	11,451	0.02%
2021/04/28	0	0.00	3	32.48	32.50	-3	11,253	-0.03%
2021/04/27	0	0.00	10	32.75	32.50	-10	11,125	-0.09%
2021/04/26	0	0.00	4	32.95	32.90	-4	11,095	-0.04%
2021/04/22	3	34.67	11	34.59	32.75	-8	10,968	-0.07%
2021/04/20	0	0.00	2	35.70	35.55	-2	10,647	-0.02%
2021/04/14	4	36.93	3	36.80	36.50	1	9,986	0.01%
2021/04/13	3	38.80	0	0.00	37.60	3	9,760	0.03%
2021/04/12	0	0.00	1.2	39.13	39.60	-1.2	9,620	-0.01%
2021/04/09	1	37.70	0	0.00	37.80	1	9,568	0.01%
2021/04/08	3	39.02	0	0.00	38.85	3	9,382	0.03%
2021/04/07	1	40.40	4	40.66	40.40	-3	9,126	-0.03%
2021/04/01	5	40.65	0	0.00	40.65	5	8,784	0.06%
2021/03/31	3	40.57	3	39.82	40.20	0	8,610	0.00%
2021/03/30	8	39.36	6	39.14	39.15	2	8,380	0.02%
2021/03/29	4	37.26	2	38.35	39.00	2	8,081	0.02%
2021/03/26	1	36.25	1	35.95	36.10	0	7,749	0.00%
2021/03/25	0	0.00	1	37.00	35.45	-1	7,539	-0.01%
2021/03/23	1	34.35	6	34.00	34.40	-5	6,926	-0.07%
2021/03/22	1	33.55	0	0.00	33.80	1	6,838	0.01%
2021/03/19	8	35.56	11	35.22	34.05	-3	6,755	-0.04%
2021/03/18	0	0.00	5	33.89	33.90	-5	6,362	-0.08%
2021/03/17	1	34.00	1	33.90	34.20	0	6,318	0.00%
2021/03/16	1	33.60	10	33.90	33.25	-9	6,196	-0.15%
2021/03/15	1	34.05	3	34.62	34.20	-2	6,118	-0.03%
2021/03/12	5	34.82	1	34.55	34.20	4	5,990	0.07%
2021/03/11	11	34.09	1	34.35	34.00	10	5,805	0.17%
2021/03/10	1	33.10	1	34.40	34.40	0	5,726	0.00%
2021/03/09	0	0.00	4	34.03	33.45	-4	5,608	-0.07%
2021/03/08	1	32.25	0	0.00	32.55	1	5,133	0.02%
2021/03/05	3	31.85	0	0.00	31.80	3	5,107	0.06%
2021/03/04	12	33.63	5	33.27	33.15	7	5,067	0.14%
2021/03/03	2	31.40	21	31.14	32.10	-19	4,643	-0.41%
2021/03/02	3	31.87	2	31.70	31.80	1	4,524	0.02%
2021/02/26	0	0.00	12	32.23	33.00	-12	4,097	-0.29%
2021/02/25	22	30.89	7	30.51	30.00	15	3,650	0.41%
2021/02/24	22	29.02	2	29.70	30.60	20	3,139	0.64%
2021/02/23	2	27.75	1	27.75	27.85	1	2,717	0.04%
2021/02/22	1	27.00	0	0.00	27.00	1	2,477	0.04%
2021/02/18	2	24.20	0	0.00	23.85	2	2,604	0.08%
2021/01/15	0	0.00	0	23.40	23.80	0	3,117	0.00%
2020/12/31	0	0.00	3	23.55	23.35	-3	4,757	-0.06%
2020/12/30	0	0.00	0.1	23.25	23.35	-0.1	4,747	0.00%
2020/12/22	0	0.00	0.1	21.50	21.45	-0.1	4,653	0.00%
2020/12/08	0	0.00	1	21.75	21.70	-1	4,621	-0.02%
2020/12/03	0	0.00	5	23.00	22.55	-5	4,517	-0.11%
2020/12/02	4	23.25	0	0.00	23.20	4	4,477	0.09%
2020/12/01	5	24.55	0	0.00	23.55	5	4,436	0.11%
2020/11/30	0	0.00	3	24.30	24.40	-3	4,322	-0.07%
2020/11/18	11	24.64	2	23.65	23.85	9	3,848	0.23%
2020/11/17	3	23.15	0	0.00	24.00	3	3,669	0.08%
2020/11/16	1	23.30	0	0.00	22.80	1	3,549	0.03%
2020/11/12	1	22.75	1	23.10	22.60	0	3,474	0.00%
2020/11/09	0	0.00	1	22.65	22.30	-1	3,335	-0.03%
2020/11/06	1	22.25	0	0.00	22.30	1	3,283	0.03%
2020/11/04	0	0.00	9	21.50	21.80	-9	3,221	-0.28%
2020/10/28	0	0.00	1	22.30	22.10	-1	3,036	-0.03%
2020/10/23	0	0.00	1	21.50	21.90	-1	2,690	-0.04%
2020/10/21	5	21.63	5	21.68	22.45	0	2,580	0.00%
2020/10/20	10	23.40	0	0.00	22.90	10	2,433	0.41%
2020/10/16	1	23.20	1	23.70	23.60	0	2,140	0.00%
2020/10/14	1	20.25	1	21.60	21.90	0	1,459	0.00%
2020/10/13	2	20.53	4	20.25	20.25	-2	1,289	-0.16%
2020/09/29	0	0.00	5	16.95	16.75	-5	558	-0.90%
2020/09/24	5	16.75	0	0.00	16.55	5	549	0.91%
2020/09/23	0	0.00	2	17.15	17.10	-2	537	-0.37%
2020/09/21	0	0.00	20	17.55	17.30	-20	504	-3.96%
2020/09/18	5	16.75	0	0.00	16.85	5	453	1.10%
2020/08/19	1	15.61	0	0.00	15.60	1	423	0.25%
2020/08/05	5	16.30	0	0.00	16.35	5	485	1.03%
2020/06/30	10	17.05	0	0.00	17.05	10	587	1.70%
2020/06/19	0	0.00	5	17.30	17.45	-5	590	-0.85%
2020/06/15	5	16.95	0	0.00	16.90	5	683	0.73%
2020/06/09	0	0.00	10	17.30	17.40	-10	799	-1.25%
2020/05/20	3	17.45	0	0.00	17.35	3	902	0.33%
2020/05/19	10	17.10	0	0.00	17.70	10	905	1.10%
2020/05/14	1	17.20	0	0.00	17.20	1	871	0.11%
2020/04/30	0	0.00	9	17.70	17.30	-9	800	-1.12%
2020/04/29	0	0.00	11	17.71	17.70	-11	793	-1.39%
2020/04/20	0	0.00	20	14.33	14.75	-20	737	-2.71%
2020/04/16	0	0.00	15	14.55	14.40	-15	728	-2.06%
2020/04/07	0	0.00	1	13.40	13.60	-1	724	-0.14%
2020/03/31	10	13.70	0	0.00	13.60	10	726	1.38%
2020/03/27	0	0.00	10	14.33	14.05	-10	721	-1.39%
2020/03/25	5	14.00	5	14.75	13.80	0	711	0.00%
2020/03/18	1	11.10	0	0.00	11.40	1	589	0.17%
2020/03/06	5	18.50	0	0.00	18.50	5	413	1.21%
2020/03/05	20	18.50	0	0.00	18.50	20	407	4.91%
2020/02/07	0	0.00	1	17.80	17.80	-1	344	-0.29%
2020/01/16	0	0.00	0.1	18.50	18.50	-0.1	339	-0.03%
2019/12/11	30	19.00	0	0.00	19.00	30	360	8.32%
2019/10/28	0	0.00	3	19.80	19.80	-3	421	-0.71%
2019/10/24	0	0.00	4	19.45	19.45	-4	406	-0.98%
2019/10/17	0	0.00	15	19.05	19.00	-15	395	-3.80%
2019/09/17	15	18.80	0	0.00	18.70	15	406	3.69%
2019/08/29	0	0.00	2	18.35	18.35	-2	532	-0.38%
2019/08/23	2	18.50	0	0.00	18.55	2	530	0.38%
2019/08/13	4	18.75	0	0.00	18.75	4	645	0.62%
2019/07/23	1	19.65	0	0.00	19.60	1	715	0.14%
2019/07/17	1	19.95	0	0.00	19.95	1	720	0.14%
2019/07/04	1	20.55	0	0.00	20.45	1	784	0.13%
2019/05/22	0	0.00	1	22.70	22.90	-1	827	-0.12%
2019/04/19	0	0.00	3	22.10	22.05	-3	1,085	-0.28%
2019/04/15	0	0.00	1	22.10	22.15	-1	1,101	-0.09%
2019/04/11	6	22.55	5	22.30	22.30	1	1,109	0.09%
2019/03/28	0	0.00	40	22.15	21.95	-40	1,087	-3.68%
2019/03/20	0	0.00	1	21.80	21.80	-1	1,014	-0.10%
2019/03/18	0	0.00	1	21.50	21.55	-1	1,040	-0.10%
2019/03/15	1	21.45	0	0.00	21.40	1	1,052	0.10%
2019/03/04	52	22.57	0	0.00	22.65	52	1,202	4.33%
2019/02/26	0	0.00	1	21.90	21.90	-1	1,174	-0.09%
2019/02/21	0	0.00	2	21.95	21.95	-2	1,171	-0.17%
2019/02/14	0	0.00	1	22.70	23.00	-1	1,176	-0.09%
2019/02/13	0	0.00	1	23.00	22.85	-1	1,188	-0.08%
2019/02/11	0	0.00	2	23.00	22.95	-2	1,188	-0.17%
2019/01/24	0	0.00	10.8	22.34	22.30	-10.8	1,254	-0.86%
2019/01/23	1	22.30	5	22.15	22.30	-4	1,259	-0.32%
2019/01/22	5	22.20	0	0.00	22.20	5	1,272	0.39%
2019/01/18	1	21.25	0	0.00	21.50	1	1,258	0.08%
2019/01/17	3	21.42	0	0.00	21.30	3	1,278	0.23%
2019/01/16	2	21.48	0	0.00	21.35	2	1,288	0.16%
2019/01/15	1	21.45	1	21.40	21.45	0	1,297	0.00%
2019/01/14	0	0.00	1	21.20	21.30	-1	1,313	-0.08%
2019/01/11	1	22.15	0	0.00	21.15	1	1,323	0.08%
2019/01/10	0	0.00	3	21.03	21.40	-3	1,280	-0.23%
2019/01/07	0	0.00	7	20.68	20.65	-7	1,346	-0.52%
2018/12/11	2	20.55	1	20.55	20.65	1	3,499	0.03%
2018/12/06	2	19.98	0	0.00	19.90	2	3,546	0.06%
2018/12/03	3	20.50	0	0.00	20.40	3	3,593	0.08%
2018/11/30	3	20.42	0	0.00	20.35	3	3,622	0.08%
2018/11/29	1	21.00	0	0.00	20.90	1	3,672	0.03%
2018/11/27	1	21.25	0	0.00	21.10	1	3,704	0.03%
2018/11/23	1	21.20	0	0.00	21.00	1	3,730	0.03%
2018/11/22	1	21.50	0	0.00	21.35	1	3,742	0.03%
2018/11/12	3	23.60	3	22.97	22.75	0	3,948	0.00%
2018/11/06	0	0.00	2	22.20	22.90	-2	3,942	-0.05%
2018/11/05	2	22.80	0	0.00	22.80	2	3,902	0.05%
2018/10/22	0	0.00	1	21.65	21.95	-1	3,988	-0.03%
2018/10/18	1	21.45	0	0.00	21.50	1	3,953	0.03%
2018/10/12	1	20.65	3	21.17	21.30	-2	3,863	-0.05%
2018/10/11	1	21.05	6	21.48	20.80	-5	3,807	-0.13%
2018/10/09	2	23.38	2	22.88	22.80	0	3,708	0.00%
2018/10/05	0	0.00	3	23.10	23.10	-3	3,638	-0.08%
2018/10/03	5	23.65	2	23.60	23.30	3	3,519	0.09%
2018/09/28	3	24.90	14	24.73	24.30	-11	3,334	-0.33%
2018/09/27	1	23.95	0	0.00	23.90	1	3,143	0.03%
2018/09/26	5	23.60	0	0.00	23.75	5	3,103	0.16%
2018/09/25	6	24.17	6	24.83	24.30	0	3,028	0.00%
2018/09/21	5	24.05	0	0.00	24.30	5	2,926	0.17%
2018/09/20	4	24.78	4	24.55	24.40	0	2,775	0.00%
2018/09/19	16	24.41	13	24.80	24.70	3	2,580	0.12%
2018/09/18	2	23.80	2	23.78	23.80	0	2,152	0.00%
2018/09/17	1	23.30	3	23.45	22.50	-2	1,873	-0.11%
2018/09/13	0	0.00	1	22.80	22.55	-1	1,767	-0.06%
2018/09/07	0	0.00	10	21.50	21.50	-10	1,745	-0.57%
2018/09/06	0	0.00	10	22.90	22.65	-10	1,721	-0.58%
2018/09/05	0	0.00	3	22.78	23.10	-3	1,690	-0.18%
2018/08/31	1	22.15	1	22.25	22.20	0	1,715	0.00%
2018/08/24	0	0.00	3	22.20	22.15	-3	2,004	-0.15%
2018/08/20	14	22.49	0	0.00	22.00	14	2,553	0.55%
2018/08/17	0	0.00	4	21.85	21.90	-4	2,702	-0.15%
2018/08/13	2	21.58	2	20.65	20.65	0	3,041	0.00%
2018/07/30	0	0.00	3	21.30	21.55	-3	3,013	-0.10%
2018/07/27	2	20.10	0	0.00	20.10	2	2,911	0.07%
2018/06/25	0	0.00	100	20.37	19.75	-100	2,886	-3.46%
2018/06/21	0	0.00	1	20.85	20.55	-1	2,866	-0.03%
2018/06/12	1	21.00	0	0.00	21.45	1	2,768	0.04%
2018/06/11	1	22.00	0	0.00	21.15	1	2,725	0.04%
2018/06/06	1	22.70	3	22.45	22.40	-2	2,609	-0.08%
2018/06/05	3	23.60	2	23.40	22.95	1	2,573	0.04%
2018/06/04	1	22.75	0	0.00	22.95	1	2,486	0.04%
2018/06/01	1	22.85	2	22.95	23.05	-1	2,473	-0.04%
2018/05/31	2	22.88	1	23.05	23.40	1	2,426	0.04%
2018/05/30	2	22.25	0.3	22.20	22.20	1.8	2,301	0.08%
2018/05/29	6	23.28	36	23.78	22.90	-30	2,204	-1.36%
2018/05/28	0	0.00	15.2	23.39	23.80	-15.2	2,003	-0.76%
2018/05/25	2	23.58	261	23.38	23.40	-259	1,795	-14.43%	大賣/鉅額交易
2018/05/24	24	22.59	1	22.35	22.80	23	1,541	1.49%
2018/05/22	0	0.00	1	20.40	20.30	-1	1,242	-0.08%
2018/05/21	1	20.15	0	0.00	19.90	1	1,217	0.08%
2018/05/17	0	0.00	3	19.75	19.95	-3	1,190	-0.25%
2018/05/16	3	19.45	0	0.00	19.30	3	1,174	0.26%
2018/05/15	100	19.65	0	0.00	19.50	100	1,194	8.37%
2018/05/14	0	0.00	1	19.70	19.70	-1	1,242	-0.08%
2018/05/11	1	19.45	0	0.00	19.00	1	1,249	0.08%
2018/04/25	0	0.00	4	18.30	18.40	-4	1,381	-0.29%
2018/03/31	2	18.35	2	18.45	18.45	0	2,424	0.00%
2018/03/20	10	19.10	0	0.00	19.00	10	2,479	0.40%
2018/03/12	20	20.80	0	0.00	20.55	20	2,415	0.83%
2018/03/09	1	20.90	1	21.00	20.75	0	2,390	0.00%
2018/03/02	0	0.00	10	20.30	20.30	-10	2,226	-0.45%
2018/02/26	3	20.70	0	0.00	20.55	3	2,231	0.13%
2018/02/08	0	0.00	1	19.40	19.55	-1	2,286	-0.04%
2018/02/05	0	0.00	5	20.60	20.65	-5	2,201	-0.23%
2018/01/29	1	20.70	0	0.00	20.70	1	2,185	0.05%
2018/01/23	0	0.00	1	21.25	21.25	-1	2,107	-0.05%
2018/01/18	0	0.00	290	21.12	21.10	-290	2,004	-14.47%	大賣/鉅額交易
2018/01/16	1	21.80	2	22.28	21.80	-1	1,831	-0.05%
2018/01/12	3	21.05	1	21.20	21.25	2	1,575	0.13%
2018/01/11	4	18.40	11	19.27	20.05	-7	1,247	-0.56%
2018/01/09	0	0.00	5	18.20	18.30	-5	1,033	-0.48%
2018/01/05	3	18.20	3	18.43	18.30	0	1,019	0.00%
2018/01/02	2	18.80	0	0.00	18.85	2	989	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析