國統 (8936)-元富-基隆券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
52.7
漲跌
▼0.9
漲幅
-1.68%
成交量
1,626張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	50.80	50.80	-1	1,422	-0.07%
2024/12/24	0	0.00	15	51.10	50.50	-15	1,507	-1.00%
2024/12/16	3	50.70	0	0.00	50.40	3	1,556	0.19%
2024/12/13	8	51.91	0	0.00	51.80	8	1,618	0.49%
2024/12/11	1	54.60	3	55.00	54.00	-2	1,655	-0.12%
2024/12/06	8	54.05	12	54.60	54.30	-4	1,696	-0.24%
2024/12/05	12	53.30	0	0.00	52.50	12	1,673	0.72%
2024/12/02	0	0.00	1	52.90	52.80	-1	1,765	-0.06%
2024/11/20	0	0.00	7	53.00	52.20	-7	1,864	-0.38%
2024/11/19	0	0.00	10	52.50	52.80	-10	1,873	-0.53%
2024/11/18	0	0.00	31	52.07	51.90	-31	1,914	-1.62%
2024/11/12	1	53.00	1	53.20	53.70	0	2,027	0.00%
2024/11/11	1	55.00	0	0.00	54.80	1	2,015	0.05%
2024/11/07	2	61.20	0	0.00	61.60	2	1,964	0.10%
2024/11/01	1	62.70	0	0.00	62.70	1	2,349	0.04%
2024/10/23	1	65.30	3	65.90	64.90	-2	3,030	-0.07%
2024/10/22	0	0.00	1	64.90	65.10	-1	3,234	-0.03%
2024/10/18	1	65.10	0	0.00	64.70	1	4,127	0.02%
2024/10/17	1	65.40	0	0.00	65.20	1	4,654	0.02%
2024/10/16	1	66.10	0	0.00	66.10	1	5,007	0.02%
2024/10/04	10	63.30	0	0.00	61.30	10	6,262	0.16%
2024/09/30	0	0.00	10	63.60	63.70	-10	6,470	-0.15%
2024/09/25	0	0.00	1	65.50	65.90	-1	6,639	-0.02%
2024/09/19	1	67.40	0	0.00	67.30	1	6,729	0.01%
2024/08/30	1	67.20	0	0.00	66.70	1	7,563	0.01%
2024/08/20	0	0.00	11	68.29	68.50	-11	8,736	-0.13%
2024/08/19	8	67.00	0	0.00	67.30	8	9,106	0.09%
2024/08/16	10	69.10	0	0.00	68.40	10	9,130	0.11%
2024/08/15	20	70.40	16	70.20	69.10	4	9,184	0.04%
2024/08/12	1	67.60	1	68.70	68.00	0	9,431	0.00%
2024/08/09	18	69.50	6	69.27	69.40	12	9,566	0.13%
2024/08/08	18	69.10	0	0.00	68.50	18	9,753	0.18%
2024/08/07	0	0.00	28	67.88	68.70	-28	10,045	-0.28%
2024/08/06	23	64.47	1	60.90	64.10	22	10,342	0.21%
2024/08/05	1	65.50	0	0.00	65.10	1	10,409	0.01%
2024/08/01	1	75.50	0	0.00	75.80	1	10,593	0.01%
2024/07/31	1	76.10	0	0.00	75.50	1	10,672	0.01%
2024/07/30	1	73.00	0	0.00	74.40	1	10,700	0.01%
2024/07/29	2	76.70	0	0.00	74.00	2	10,737	0.02%
2024/07/23	3	82.70	3	83.23	82.40	0	10,805	0.00%
2024/07/22	2	83.80	2	81.50	81.20	0	10,811	0.00%
2024/07/19	12	86.58	13	84.93	84.10	-1	10,727	-0.01%
2024/07/18	5	87.56	60	88.34	86.80	-55	10,521	-0.52%
2024/07/17	18	85.44	34	85.46	85.70	-16	10,606	-0.15%
2024/07/16	5	84.18	6	82.78	83.90	-1	10,898	-0.01%
2024/07/15	1	82.50	4	81.83	84.10	-3	11,774	-0.03%
2024/07/12	2	78.05	3	77.07	76.50	-1	11,609	-0.01%
2024/07/11	1	78.90	2	79.00	77.30	-1	11,749	-0.01%
2024/07/08	2	77.65	1	76.90	76.30	1	12,308	0.01%
2024/07/05	0	0.00	3.1	77.80	78.20	-3.1	12,363	-0.02%
2024/07/04	4	77.18	0	0.00	77.40	4	12,472	0.03%
2024/07/03	3	77.27	1	77.60	76.60	2	12,410	0.02%
2024/07/02	1	77.10	0	0.00	77.10	1	12,593	0.01%
2024/07/01	2	76.00	0	0.00	76.00	2	12,697	0.02%
2024/06/25	2	75.95	1	76.60	76.80	1	13,533	0.01%
2024/06/20	0	0.00	1	76.80	77.00	-1	14,593	-0.01%
2024/06/19	1	77.00	0	0.00	76.20	1	15,012	0.01%
2024/06/18	0	0.00	1	78.60	77.50	-1	15,287	-0.01%
2024/06/17	1	79.10	1	78.30	78.00	0	15,423	0.00%
2024/06/14	0	0.00	0.2	79.20	79.20	-0.2	15,769	0.00%
2024/06/13	0	0.00	1.2	79.08	78.50	-1.2	16,130	-0.01%
2024/06/12	0.2	75.40	1	75.50	75.80	-0.8	16,075	-0.01%
2024/06/07	0.1	73.20	0	0.00	73.50	0.1	16,225	0.00%
2024/06/06	0	0.00	2	73.90	73.30	-2	16,339	-0.01%
2024/06/05	1	74.80	0	0.00	74.40	1	16,334	0.01%
2024/06/04	14.2	75.37	0	0.00	74.40	14.2	16,518	0.09%
2024/06/03	6.1	79.82	5	78.62	78.40	1.1	16,506	0.01%
2024/05/31	13.1	79.05	13	79.69	82.00	0.1	16,576	0.00%
2024/05/30	1	78.70	0	0.00	78.30	1	16,507	0.01%
2024/05/29	4	80.38	3	80.60	80.10	1	16,656	0.01%
2024/05/28	4	81.28	5	81.44	81.20	-1	16,852	-0.01%
2024/05/27	4.3	78.65	2	78.80	78.70	2.3	17,115	0.01%
2024/05/24	1	76.30	2	74.50	76.70	-1	17,305	-0.01%
2024/05/23	22	75.25	4	77.03	75.30	18	17,643	0.10%
2024/05/22	0	0.00	1	81.70	80.10	-1	17,473	-0.01%
2024/05/21	1	80.20	0	0.00	80.10	1	17,766	0.01%
2024/05/20	1.5	81.27	1	81.70	80.90	0.5	17,968	0.00%
2024/05/17	3	82.93	2	83.10	82.00	1	18,161	0.01%
2024/05/16	8	84.71	1	84.30	84.30	7	18,462	0.04%
2024/05/15	1	84.80	2	86.30	84.90	-1	18,904	-0.01%
2024/05/14	1	81.60	0	0.00	83.80	1	19,109	0.01%
2024/05/13	4	78.05	3	80.93	82.00	1	19,095	0.01%
2024/05/10	37	81.37	12	82.40	82.40	25	19,130	0.13%
2024/05/09	0	0.00	1	88.80	88.00	-1	20,011	0.00%
2024/05/08	0	0.00	1	89.00	89.00	-1	20,474	0.00%
2024/05/07	0	0.00	6	87.00	87.20	-6	20,495	-0.03%
2024/05/06	0	0.00	2	84.80	84.30	-2	20,434	-0.01%
2024/05/03	4	85.95	3	85.10	85.10	1	20,542	0.00%
2024/05/02	0	0.00	7	85.60	86.10	-7	20,517	-0.03%
2024/04/30	1	81.70	2	84.45	83.50	-1	20,664	0.00%
2024/04/29	0	0.00	10	84.27	83.20	-10	20,766	-0.05%
2024/04/26	5	83.60	0	0.00	83.60	5	20,623	0.02%
2024/04/25	5	85.70	1	87.10	85.80	4	20,562	0.02%
2024/04/24	1	82.00	23	83.43	86.30	-22	20,506	-0.11%
2024/04/23	9	78.67	5	81.10	82.60	4	20,161	0.02%
2024/04/22	6	84.37	36	92.18	82.80	-30	19,655	-0.15%
2024/04/19	37	90.84	14	90.51	92.00	23	19,143	0.12%
2024/04/18	3	89.90	9	90.10	92.20	-6	17,923	-0.03%
2024/04/17	0	0.00	32	84.45	83.90	-32	17,758	-0.18%
2024/04/16	14	80.55	0	0.00	79.40	14	17,552	0.08%
2024/04/15	37	83.48	1	85.80	82.30	36	17,389	0.21%
2024/04/12	0	0.00	1	83.00	83.50	-1	17,174	-0.01%
2024/04/11	2	78.80	0	0.00	79.60	2	16,914	0.01%
2024/04/10	3	79.60	6	80.50	79.30	-3	16,983	-0.02%
2024/04/08	0	0.00	4	82.00	81.50	-4	16,806	-0.02%
2024/04/02	2	80.15	2	80.70	79.80	0	16,759	0.00%
2024/03/29	4	77.30	7	78.53	79.90	-3	17,103	-0.02%
2024/03/28	7	78.31	3	81.60	78.00	4	16,942	0.02%
2024/03/27	5	79.30	3	80.10	80.10	2	16,572	0.01%
2024/03/26	12	80.71	6.5	81.26	80.40	5.5	16,326	0.03%
2024/03/25	0	0.00	4	78.10	80.50	-4	15,772	-0.03%
2024/03/22	11	78.95	6	80.10	77.00	5	15,718	0.03%
2024/03/21	4	78.10	14.1	77.11	78.70	-10.1	15,349	-0.07%
2024/03/20	1	74.20	1	74.50	73.70	0	15,137	0.00%
2024/03/19	14	73.54	3.1	73.61	73.80	10.9	15,213	0.07%
2024/03/18	1	71.20	8	70.96	72.00	-7	14,990	-0.05%
2024/03/15	8	66.43	2	66.20	66.20	6	14,931	0.04%
2024/03/14	1	67.60	3	67.60	67.80	-2	14,926	-0.01%
2024/03/13	2	68.05	5	68.60	68.60	-3	14,933	-0.02%
2024/03/12	4	66.40	14	68.74	69.00	-10	15,063	-0.07%
2024/03/11	11	64.84	7	65.41	65.90	4	15,182	0.03%
2024/03/08	13	64.78	9.5	66.04	64.10	3.5	15,226	0.02%
2024/03/07	9	67.09	4	66.58	66.50	5	15,295	0.03%
2024/03/05	0	0.00	6	67.08	66.20	-6	15,135	-0.04%
2024/03/04	6	67.37	0	0.00	67.60	6	15,129	0.04%
2024/03/01	11	68.59	13	68.29	68.00	-2	15,183	-0.01%
2024/02/29	4	68.83	6	69.50	69.10	-2	15,009	-0.01%
2024/02/27	10	64.73	3	66.23	65.00	7	14,656	0.05%
2024/02/26	16	65.54	7	66.33	65.70	9	14,424	0.06%
2024/02/23	3	61.17	10	62.40	63.20	-7	14,053	-0.05%
2024/02/22	24.5	62.20	4	63.20	61.40	20.5	14,325	0.14%
2024/02/21	13.5	64.90	3	64.90	64.90	10.5	14,240	0.07%
2024/02/20	3	63.63	3	63.33	63.70	0	14,217	0.00%
2024/02/19	5	63.24	3	63.50	62.70	2	14,225	0.01%
2024/02/16	2	60.00	3	61.37	62.40	-1	13,967	-0.01%
2024/02/15	0	0.00	3	56.23	58.20	-3	13,574	-0.02%
2024/02/05	16	54.01	15	53.00	54.20	1	13,384	0.01%