三發地產 (9946)-元富-基隆券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
23.20
漲跌
▼0.20
漲幅
-0.85%
成交量
126張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	23.90	24.60	-1	668	-0.15%
2024/08/16	0	0.00	3	42.55	41.55	-3	2,804	-0.11%
2024/08/15	3	41.23	0	0.00	41.35	3	2,796	0.11%
2024/08/08	3	36.65	0	0.00	36.30	3	2,919	0.10%
2024/07/30	0	0.00	1	43.90	43.80	-1	2,948	-0.03%
2024/07/29	1	43.05	0	0.00	43.00	1	2,958	0.03%
2024/07/12	0	0.00	0.1	42.50	42.20	-0.1	2,868	0.00%
2024/07/11	0	43.00	0	0.00	43.00	0	2,857	0.00%
2024/06/21	1	42.60	0	0.00	42.75	1	2,865	0.03%
2024/06/17	0	0.00	5	42.15	41.25	-5	2,790	-0.18%
2024/06/12	1	40.80	1.2	42.00	41.80	-0.2	2,659	-0.01%
2024/06/11	0.2	44.75	0	0.00	44.60	0.2	2,478	0.01%
2024/06/07	2	45.95	0	0.00	49.55	2	2,255	0.09%
2024/06/06	0	0.00	1	45.40	45.05	-1	2,120	-0.05%
2024/06/05	1	45.65	1	45.35	45.20	0	2,114	0.00%
2024/06/04	1	47.70	1	47.95	47.00	0	2,071	0.00%
2024/05/29	2	44.28	1	44.05	44.30	1	1,965	0.05%
2024/05/28	1	42.90	1	42.70	43.00	0	1,931	0.00%
2024/05/27	0	0.00	1	41.90	41.80	-1	1,910	-0.05%
2024/05/23	1	39.70	1	40.10	39.90	0	1,880	0.00%
2024/05/22	2	40.45	2	41.55	42.10	0	1,809	0.00%
2024/05/21	1	39.80	1	39.60	39.60	0	1,749	0.00%
2024/05/20	0	0.00	1	40.25	39.90	-1	1,728	-0.06%
2024/05/17	0	0.00	1	39.95	39.75	-1	1,695	-0.06%
2024/05/16	2	37.95	1	38.15	38.20	1	1,605	0.06%
2024/05/15	0	0.00	1	36.90	36.85	-1	1,583	-0.06%
2024/05/13	2.7	37.49	0	0.00	38.00	2.7	1,550	0.17%
2024/05/10	0	0.00	0.2	37.70	36.90	-0.2	1,519	-0.01%
2024/05/09	0	0.00	3	37.45	36.70	-3	1,490	-0.20%
2024/05/08	3	38.30	0	0.00	38.70	3	1,447	0.21%
2024/05/07	0.1	38.55	2	38.98	38.75	-1.9	1,410	-0.13%
2024/05/06	0	0.00	1	39.50	39.35	-1	1,375	-0.07%
2024/05/03	0.4	38.50	2.1	38.35	39.00	-1.7	1,335	-0.12%
2024/05/02	1	38.45	0	0.00	38.10	1	1,298	0.08%
2024/04/30	0	0.00	4	37.10	37.10	-4	1,255	-0.32%
2024/04/29	8	36.94	7	37.79	37.60	1	1,214	0.08%
2024/04/25	1	34.55	0	0.00	35.55	1	1,092	0.09%
2024/04/23	0	0.00	1	31.50	32.40	-1	1,004	-0.10%
2024/04/22	0	0.00	6.9	31.63	31.35	-6.9	979	-0.71%
2024/04/19	1	31.20	5	31.12	30.95	-4	935	-0.43%
2024/04/18	4	31.04	0	0.00	31.00	4	906	0.44%
2024/04/17	0	0.00	1	30.00	29.95	-1	873	-0.11%
2024/04/16	2	29.70	0	0.00	29.40	2	864	0.23%
2024/04/12	2	30.38	0	0.00	29.90	2	819	0.24%
2024/04/11	1	30.70	1	30.75	30.90	0	785	0.00%
2024/04/10	1	29.70	0	0.00	29.85	1	748	0.13%
2024/04/02	1	26.45	0	0.00	26.75	1	665	0.15%
2024/03/29	0	0.00	1	25.60	25.25	-1	642	-0.16%
2024/03/27	3	25.25	1	25.25	25.25	2	619	0.32%
2024/03/26	0	0.00	1	24.90	24.85	-1	603	-0.17%
2024/03/25	1	24.70	1	24.60	24.60	0	595	0.00%
2024/03/21	0	0.00	2	24.65	24.50	-2	590	-0.34%
2024/03/20	1	23.65	0	0.00	23.80	1	577	0.17%
2024/03/14	1	23.75	1	23.70	23.65	0	550	0.00%
2024/03/13	0	0.00	1	23.70	23.80	-1	551	-0.18%
2024/03/12	0	0.00	1	24.10	23.80	-1	577	-0.17%
2024/03/11	0	0.00	1	24.65	24.45	-1	560	-0.18%
2024/03/05	0	0.00	1	24.50	24.70	-1	521	-0.19%
2024/03/04	0	0.00	1	24.00	24.15	-1	500	-0.20%
2024/02/29	1	23.40	0	0.00	23.05	1	488	0.20%
2024/02/26	0	0.00	1	22.75	22.75	-1	485	-0.21%
2024/02/23	1	21.90	0	0.00	21.90	1	477	0.21%
2024/02/22	0	0.00	2	22.10	21.90	-2	485	-0.41%
2024/02/20	0.4	21.35	0	0.00	21.30	0.4	494	0.07%
2024/02/16	0.7	21.91	0	0.00	21.95	0.7	503	0.13%
2024/02/15	1	22.70	0	0.00	22.50	1	501	0.20%
2024/02/05	0	0.00	3	22.33	22.50	-3	502	-0.60%
2024/02/02	1	22.35	1.2	22.35	22.30	-0.2	507	-0.03%
2024/01/31	0	0.00	1	21.75	21.75	-1	515	-0.19%
2024/01/29	2	22.00	0	0.00	22.00	2	530	0.38%
2024/01/26	0	0.00	1	21.05	21.25	-1	523	-0.19%
2024/01/12	0	0.00	4	20.43	20.55	-4	527	-0.76%
2024/01/04	1	20.90	2	21.30	21.35	-1	574	-0.17%
2024/01/02	1	20.90	0	0.00	21.00	1	583	0.17%
2023/12/25	0	0.00	0.1	20.10	20.25	-0.1	608	-0.02%
2023/12/22	1	20.40	5	20.20	20.30	-4	605	-0.66%
2023/12/21	0	0.00	5	19.60	19.70	-5	597	-0.84%
2023/12/18	0	0.00	1	19.60	19.70	-1	585	-0.17%
2023/12/15	0	0.00	1	19.45	19.65	-1	580	-0.17%
2023/12/13	0	0.00	1	19.10	19.25	-1	576	-0.17%
2023/12/12	0	0.00	1	19.05	19.10	-1	575	-0.17%
2023/12/08	1	19.20	0	0.00	19.15	1	570	0.18%
2023/12/06	1	21.20	0	0.00	20.85	1	531	0.19%
2023/11/27	0	0.00	4	20.30	20.20	-4	485	-0.82%
2023/11/24	0	0.00	1	20.70	20.30	-1	475	-0.21%
2023/11/15	1	19.20	0	0.00	19.25	1	399	0.25%
2023/11/08	4	19.00	1	19.05	19.15	3	349	0.86%
2023/11/03	1	17.95	0	0.00	18.05	1	325	0.31%
2023/11/02	2	17.50	0	0.00	17.85	2	318	0.63%
2023/11/01	0	0.00	1	17.30	17.35	-1	309	-0.32%
2023/10/31	0	0.00	19	17.27	17.30	-19	306	-6.20%
2023/10/24	0	0.00	1	17.20	17.10	-1	285	-0.35%
2023/10/17	0	0.00	8	17.38	17.40	-8	240	-3.33%
2023/10/16	0	0.00	5	16.95	16.95	-5	218	-2.28%
2023/10/11	0	0.00	1	16.70	16.10	-1	197	-0.51%
2023/10/06	1	16.80	3.1	16.55	16.65	-2.1	188	-1.12%
2023/10/05	1	16.30	3	16.30	16.30	-2	178	-1.12%
2023/10/04	0	0.00	8	15.90	16.00	-8	168	-4.74%
2023/10/03	2	15.43	8.2	15.46	15.65	-6.2	159	-3.89%
2023/10/02	2	15.20	1	15.10	15.15	1	149	0.67%
2023/09/26	0	0.00	1	14.60	14.70	-1	142	-0.70%
2023/09/25	0	0.00	1	14.50	14.70	-1	143	-0.70%
2023/09/20	1	14.65	0	0.00	14.70	1	141	0.71%
2023/09/12	0	0.00	1	14.25	14.30	-1	139	-0.72%
2023/09/07	2	14.35	0	0.00	14.35	2	140	1.43%
2023/09/06	0	0.00	2	14.25	14.30	-2	140	-1.42%
2023/09/05	0	0.00	1	14.25	14.30	-1	141	-0.71%
2023/09/01	0	0.00	1	14.30	14.20	-1	139	-0.72%
2023/08/29	1	14.30	0	0.00	14.40	1	136	0.73%
2023/08/28	0	0.00	1	14.30	14.25	-1	134	-0.74%
2023/08/25	0	0.00	2	13.70	13.75	-2	129	-1.55%
2023/08/23	2	14.00	0	0.00	14.10	2	130	1.53%
2023/08/22	0	0.00	2	14.05	14.00	-2	130	-1.54%
2023/08/21	5	14.04	0	0.00	14.10	5	139	3.58%
2023/08/18	0	0.00	2	13.88	13.95	-2	139	-1.43%
2023/08/16	0	0.00	1	13.75	13.90	-1	151	-0.66%
2023/08/10	0	0.00	1	14.10	14.25	-1	158	-0.63%
2023/08/09	3	14.57	1	14.50	14.25	2	159	1.25%
2023/08/07	1	13.95	1	14.05	14.10	0	155	0.00%
2023/08/02	0	0.00	1	14.00	14.10	-1	159	-0.63%
2023/07/31	1	14.20	0	0.00	14.20	1	165	0.60%
2023/07/28	1	14.20	0	0.00	14.20	1	162	0.62%
2023/07/25	0	0.00	1	13.75	13.80	-1	168	-0.59%
2023/07/19	1	13.55	1	13.45	13.55	0	190	0.00%
2023/07/18	1	13.60	0	0.00	13.50	1	208	0.48%
2023/07/17	1	13.85	0	0.00	13.70	1	213	0.47%
2023/07/06	0	0.00	2	14.28	14.25	-2	302	-0.66%
2023/07/04	0	0.00	2	14.38	14.25	-2	302	-0.66%
2023/07/03	0	0.00	1	14.40	14.40	-1	300	-0.33%
2023/06/30	2	14.50	0	0.00	14.30	2	302	0.66%
2023/06/29	1	14.45	0	0.00	14.35	1	301	0.33%
2023/06/27	0	0.00	1	14.25	14.25	-1	301	-0.33%
2023/06/26	3	14.65	24	14.35	14.35	-21	300	-6.98%
2023/06/20	0	0.00	11	14.16	14.15	-11	298	-3.68%
2023/06/19	0	0.00	4	14.30	14.25	-4	297	-1.34%
2023/06/16	1	14.70	0	0.00	14.40	1	297	0.34%
2023/06/14	0	0.00	1	14.75	14.75	-1	292	-0.34%
2023/06/12	0	0.00	2	14.78	14.85	-2	289	-0.69%
2023/06/08	1	14.80	0	0.00	14.70	1	288	0.35%
2023/06/07	1	14.90	0	0.00	14.80	1	287	0.35%
2023/06/06	0	0.00	3	14.85	14.85	-3	286	-1.05%
2023/06/05	1	15.00	0	0.00	14.95	1	287	0.35%
2023/05/30	0	0.00	1	14.90	14.95	-1	283	-0.35%
2023/05/22	3	14.87	0	0.00	14.85	3	259	1.16%
2023/05/19	1	14.55	0	0.00	14.60	1	252	0.40%
2023/05/18	0	0.00	1	14.45	14.40	-1	250	-0.40%
2023/05/11	0	0.00	1	13.90	13.95	-1	241	-0.41%
2023/05/04	0	0.00	1	14.40	14.50	-1	225	-0.44%
2023/05/02	1	14.45	0	0.00	14.50	1	223	0.45%
2023/04/26	0	0.00	1	14.35	14.30	-1	212	-0.47%
2023/04/25	0	0.00	1	14.40	14.25	-1	209	-0.48%
2023/04/19	2	14.05	0	0.00	14.00	2	162	1.23%
2023/04/18	0	0.00	2	13.40	13.60	-2	133	-1.49%
2023/04/17	2	13.23	0	0.00	13.45	2	113	1.76%
2023/04/14	6	12.86	1	12.80	12.60	5	81	6.15%
2023/03/15	1	11.90	1	11.95	11.95	0	52	0.00%
2023/03/14	0	0.00	1	11.90	11.90	-1	53	-1.87%
2023/03/07	1	12.30	0	0.00	12.15	1	54	1.83%
2023/02/24	0	0.00	1	12.15	12.20	-1	52	-1.90%
2023/02/20	1	12.00	0	0.00	12.00	1	50	1.99%
2023/01/03	0	0.00	1	12.15	12.15	-1	48	-2.05%
2022/12/07	0	0.00	1	12.25	12.35	-1	89	-1.12%
2022/12/02	0	0.00	1	12.10	12.10	-1	98	-1.02%
2022/12/01	2	12.05	0	0.00	12.10	2	98	2.03%
2022/10/14	0	0.00	2	11.70	11.70	-2	98	-2.03%
2022/10/13	2	11.73	0	0.00	11.35	2	98	2.03%
2022/10/05	1	12.15	0	0.00	12.15	1	95	1.05%
2022/09/30	0	0.00	1	12.20	12.15	-1	92	-1.08%
2022/09/26	0	0.00	1	12.60	12.70	-1	89	-1.12%
2022/09/19	0	0.00	1	13.35	13.30	-1	81	-1.22%
2022/09/16	1	13.85	0	0.00	13.85	1	76	1.31%
2022/09/15	1	13.90	0	0.00	13.85	1	74	1.33%
2022/08/16	0	0.00	1	13.15	13.15	-1	62	-1.60%
2022/07/12	0	0.00	1	12.90	12.80	-1	89	-1.12%
2022/07/08	2	13.15	0	0.00	12.90	2	88	2.27%
2022/07/01	0	0.00	1	12.80	12.65	-1	92	-1.08%
2022/06/14	0	0.00	1	12.55	12.65	-1	106	-0.94%
2022/06/01	1	12.95	0	0.00	13.00	1	106	0.94%
2022/05/06	0	0.00	1	12.25	12.50	-1	133	-0.75%
2022/04/29	1	12.90	0	0.00	12.75	1	134	0.75%
2022/04/25	0	0.00	1	12.95	12.85	-1	134	-0.74%
2022/03/29	0	0.00	1	13.45	13.40	-1	127	-0.79%
2022/03/25	0	0.00	1	13.70	13.65	-1	124	-0.80%
2022/03/24	3	13.85	0	0.00	13.70	3	122	2.44%
2022/03/22	0	0.00	3	13.90	13.90	-3	122	-2.44%
2022/03/17	2	13.95	0	0.00	14.00	2	122	1.63%
2022/03/16	0	0.00	1	13.95	13.90	-1	122	-0.82%
2022/03/15	0	0.00	2	14.00	13.90	-2	123	-1.62%
2022/03/10	2	14.00	0	0.00	13.95	2	124	1.60%
2022/03/08	0	0.00	2	13.78	13.75	-2	126	-1.59%
2022/02/22	7	14.20	0	0.00	14.20	7	125	5.57%
2021/08/26	0	0.00	0.5	16.65	16.75	-0.5	256	-0.20%
2021/08/23	0	0.00	1	16.35	16.50	-1	243	-0.41%
2021/07/01	0	0.00	0.2	14.75	14.70	-0.2	348	-0.07%
2021/06/18	1	14.85	0	0.00	14.80	1	564	0.18%
2021/03/15	1	16.00	0	0.00	16.00	1	444	0.22%
2021/03/11	1	15.85	0	0.00	16.00	1	462	0.22%
2021/03/09	1	15.80	0	0.00	15.95	1	458	0.22%
2021/02/25	87	16.48	0	0.00	16.35	87	501	17.33%
2021/02/04	4	14.90	0	0.00	14.80	4	603	0.66%
2021/01/19	1	14.80	0	0.00	14.90	1	576	0.17%
2021/01/18	2	14.80	0	0.00	14.80	2	584	0.34%
2020/12/08	1	16.55	0	0.00	16.50	1	501	0.20%
2020/11/24	1	17.15	0	0.00	17.15	1	420	0.24%
2020/11/19	1	17.00	0	0.00	17.35	1	400	0.25%
2020/10/07	0	0.00	4	18.50	18.50	-4	354	-1.13%
2020/08/17	0	0.00	15	17.70	17.90	-15	422	-3.55%
2020/08/13	0	0.00	15	17.50	17.80	-15	423	-3.54%
2020/08/11	0	0.00	30	17.95	18.00	-30	421	-7.12%
2020/03/26	0	0.00	2	11.95	12.15	-2	2,067	-0.10%
2020/03/13	2	14.60	0	0.00	15.40	2	2,087	0.10%
2020/03/12	21	15.61	1	15.75	15.95	20	2,040	0.98%
2020/03/11	10	17.28	0	0.00	17.20	10	1,936	0.52%
2020/03/09	0	0.00	9	19.10	18.55	-9	1,855	-0.49%
2020/03/06	0	0.00	3	20.40	20.05	-3	1,830	-0.16%
2020/03/04	1	20.00	4	20.15	20.00	-3	1,847	-0.16%
2020/03/03	5	20.24	0	0.00	20.10	5	1,863	0.27%
2020/03/02	1	19.90	0	0.00	20.00	1	1,914	0.05%
2020/02/27	3	20.67	0	0.00	20.65	3	1,936	0.15%
2020/02/26	10	21.39	4	20.95	21.50	6	1,923	0.31%
2020/02/24	17	20.55	0	0.00	20.45	17	1,909	0.89%
2020/02/21	3	21.15	0	0.00	21.05	3	1,919	0.16%
2020/02/20	6	21.50	0	0.00	21.20	6	2,089	0.29%
2020/02/19	5	21.74	1	21.65	21.65	4	2,210	0.18%
2020/02/18	1	21.80	0	0.00	21.60	1	2,240	0.04%
2020/02/17	6	22.23	5	22.06	21.90	1	2,267	0.04%
2020/02/14	1	22.70	9	22.76	22.70	-8	2,293	-0.35%
2020/02/13	1	22.95	4	23.05	22.90	-3	2,350	-0.13%
2020/02/12	26	21.98	70	21.94	22.05	-44	2,352	-1.87%
2020/02/11	8	23.26	1	23.55	22.85	7	2,222	0.31%
2020/01/31	1	25.65	0	0.00	26.00	1	2,049	0.05%
2020/01/16	2	27.93	0	0.00	27.90	2	1,970	0.10%
2020/01/14	55	27.72	0	0.00	27.65	55	1,981	2.78%
2020/01/13	1	28.20	111	28.00	28.10	-110	1,971	-5.58%	大賣/鉅額交易
2020/01/10	0	0.00	4	27.85	27.85	-4	1,915	-0.21%
2020/01/09	0	0.00	7	27.40	27.20	-7	1,913	-0.37%
2020/01/07	0	0.00	1	27.30	27.60	-1	1,913	-0.05%
2020/01/03	0	0.00	1	27.10	27.15	-1	1,886	-0.05%
2019/12/30	4	27.28	0	0.00	27.25	4	1,879	0.21%
2019/12/25	3	27.23	0	0.00	27.20	3	1,907	0.16%
2019/12/23	2	26.90	0	0.00	26.80	2	1,907	0.10%
2019/12/20	3	26.78	0	0.00	26.80	3	1,929	0.16%
2019/12/17	1	26.40	0	0.00	26.30	1	1,945	0.05%
2019/12/12	1	27.10	0	0.00	27.10	1	1,892	0.05%
2019/12/09	5	27.20	0	0.00	27.15	5	1,883	0.27%
2019/11/29	15	27.55	0	0.00	27.75	15	2,003	0.75%
2019/11/28	90	27.69	0	0.00	27.60	90	1,993	4.52%
2019/11/20	0	0.00	0.4	27.90	28.10	-0.4	1,904	-0.02%
2019/11/19	1	28.75	5	28.66	28.10	-4	1,892	-0.21%
2019/11/18	1	27.40	0	0.00	27.90	1	1,736	0.06%
2019/10/22	0	0.00	2	23.70	23.70	-2	2,247	-0.09%
2019/10/18	0	0.00	7	23.41	23.40	-7	2,260	-0.31%
2019/10/14	1	22.50	0	0.00	23.00	1	2,205	0.05%
2019/10/09	0	0.00	0.9	22.30	22.35	-0.9	2,202	-0.04%
2019/10/03	1	22.30	0	0.00	22.60	1	2,251	0.04%
2019/09/27	0	0.00	5	22.90	22.85	-5	2,247	-0.22%
2019/09/24	1	23.25	0	0.00	23.10	1	2,220	0.05%
2019/09/20	1	23.45	20	23.32	23.60	-19	2,201	-0.86%
2019/09/19	3	23.42	0	0.00	23.50	3	2,223	0.13%
2019/09/18	1	23.15	0	0.00	23.15	1	2,229	0.04%
2019/09/17	0	0.00	0.1	23.15	23.15	-0.1	2,243	0.00%
2019/09/16	1	23.10	15	23.25	23.15	-14	2,246	-0.62%
2019/09/10	0	0.00	6	23.50	23.45	-6	2,279	-0.26%
2019/09/06	1	24.20	0	0.00	24.20	1	2,252	0.04%
2019/09/05	5	24.80	2	24.85	24.75	3	2,217	0.14%
2019/08/30	1	23.85	0	0.00	23.80	1	2,215	0.05%
2019/08/28	1	23.90	0	0.00	23.90	1	2,271	0.04%
2019/08/26	5	24.20	3	24.05	24.25	2	2,280	0.09%
2019/08/23	13	24.33	0	0.00	24.40	13	2,283	0.57%
2019/08/22	0	0.00	5	24.45	24.50	-5	2,270	-0.22%
2019/08/21	2	23.95	0	0.00	23.90	2	2,279	0.09%
2019/08/20	15	24.50	26	24.50	23.55	-11	2,293	-0.48%
2019/08/19	29	25.08	0	0.00	25.30	29	2,195	1.32%
2019/08/16	3	26.60	0	0.00	26.30	3	2,145	0.14%
2019/08/15	0	0.00	2	25.60	25.70	-2	2,036	-0.10%
2019/08/14	2	24.50	0	0.00	24.50	2	1,947	0.10%
2019/08/08	0	0.00	5	23.95	24.10	-5	1,789	-0.28%
2019/08/06	3	22.40	0	0.00	22.25	3	1,644	0.18%
2019/07/25	2	22.70	0	0.00	22.80	2	1,551	0.13%
2019/07/24	3	22.77	0	0.00	22.85	3	1,536	0.20%
2019/07/16	2	20.73	0	0.00	21.00	2	1,557	0.13%
2019/07/11	0	0.00	1	21.25	21.20	-1	1,536	-0.07%
2019/06/19	0	0.00	6	19.95	20.70	-6	1,505	-0.40%
2019/06/04	2	21.35	0	0.00	21.35	2	1,276	0.16%
2019/05/31	3	21.17	0	0.00	21.20	3	1,210	0.25%
2019/05/13	0.8	18.60	0	0.00	18.70	0.8	822	0.10%
2019/04/29	0	0.00	1	19.15	19.15	-1	699	-0.14%
2019/04/26	0	0.00	1	18.35	18.35	-1	635	-0.16%
2019/04/24	2	18.30	0	0.00	17.80	2	574	0.35%
2019/04/08	0	0.00	1	17.20	17.50	-1	375	-0.27%
2019/04/02	1	16.55	0	0.00	16.25	1	315	0.32%
2018/10/16	0	0.00	0.4	12.10	12.10	-0.4	262	-0.15%
2018/10/05	0	0.00	5.2	12.95	13.00	-5.2	251	-2.07%
2018/08/29	0	0.00	2	14.75	14.75	-2	279	-0.71%
2018/08/22	1	14.95	1	14.90	14.90	0	259	0.00%
2018/06/25	2	15.05	0	0.00	15.05	2	536	0.37%
2018/06/20	0	0.00	2	14.80	14.90	-2	531	-0.38%
2018/06/15	0	0.00	45.4	15.05	15.00	-45.4	525	-8.64%
2018/06/14	0	0.00	20	15.00	15.05	-20	524	-3.81%
2018/06/06	2	14.90	0	0.00	15.40	2	484	0.41%
2018/05/07	1	14.40	0	0.00	14.60	1	444	0.23%
2018/04/19	1	14.90	1	15.00	15.10	0	396	0.00%
2018/04/16	0	0.00	1	14.65	14.35	-1	370	-0.27%
2018/04/12	1	14.10	0	0.00	14.05	1	361	0.28%
2018/04/10	1	14.50	1	14.95	14.35	0	358	0.00%
2018/01/23	0	0.00	5	13.15	13.20	-5	279	-1.79%
2018/01/09	1	13.60	1	13.25	13.20	0	263	0.00%