元大S&P500 (00646)-元富-宜蘭券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	62.22	0	0.00	62.25	0.3	4,598	0.01%
2025/01/21	0.3	61.54	0	0.00	61.50	0.3	4,577	0.01%
2025/01/20	0	61.90	0	0.00	61.60	0	4,484	0.00%
2025/01/16	0.2	61.30	0	0.00	61.40	0.2	4,360	0.00%
2025/01/14	0	60.45	0.1	60.65	60.65	-0.1	4,358	0.00%
2025/01/13	1.1	60.01	0.2	60.40	60.05	0.9	4,297	0.02%
2025/01/09	1	60.80	0	0.00	60.90	1	4,277	0.02%
2025/01/07	2	61.20	0	61.25	61.05	2	4,147	0.05%
2025/01/06	0	61.10	0	0.00	61.20	0	4,024	0.00%
2025/01/03	0.1	60.45	0.1	60.45	60.25	0	3,895	0.00%
2025/01/02	0.4	60.50	0	0.00	60.25	0.4	3,699	0.01%
2024/12/30	0.1	61.25	0	0.00	61.10	0.1	2,989	0.00%
2024/12/27	0.1	61.90	0	0.00	61.65	0.1	2,980	0.00%
2024/12/26	0	61.85	0	0.00	61.90	0	2,985	0.00%
2024/12/25	0	0.00	1	61.70	61.80	-1	2,988	-0.03%
2024/12/20	2.1	59.78	0	0.00	59.80	2.1	3,009	0.07%
2024/12/19	0.5	60.22	0	0.00	60.10	0.5	2,984	0.02%
2024/12/18	0	61.70	0	0.00	61.60	0	2,919	0.00%
2024/12/16	1.1	61.51	0	0.00	61.55	1.1	2,931	0.04%
2024/12/13	1	61.55	0	0.00	61.55	1	2,904	0.04%
2024/12/12	11	61.75	0	0.00	61.80	11	2,881	0.38%
2024/12/10	1	61.36	0	0.00	61.35	1	2,852	0.04%
2024/12/09	0.1	61.95	0	0.00	61.85	0.1	2,820	0.00%
2024/12/06	0.1	61.70	0	0.00	61.50	0.1	2,804	0.00%
2024/12/05	0	61.70	0	0.00	61.70	0	2,785	0.00%
2024/12/04	0.4	61.65	0	0.00	61.45	0.4	2,739	0.01%
2024/12/03	0.1	61.90	0	0.00	61.85	0.1	2,678	0.00%
2024/12/02	0.1	61.53	0	0.00	61.40	0.1	2,605	0.00%
2024/11/29	0	0.00	0.3	61.40	61.25	-0.3	2,540	-0.01%
2024/11/28	0	0.00	0.6	61.25	61.20	-0.6	2,481	-0.02%
2024/11/27	0	61.40	0	0.00	61.25	0	2,391	0.00%
2024/11/26	0	60.85	0	0.00	60.80	0	2,280	0.00%
2024/11/20	0	60.24	0	0.00	60.20	0	2,149	0.00%
2024/11/19	0	60.00	0	0.00	59.90	0	2,125	0.00%
2024/11/18	0.3	59.85	0	0.00	59.85	0.3	2,083	0.01%
2024/11/14	0	60.80	0	0.00	60.90	0	2,037	0.00%
2024/11/12	1.1	60.80	0	0.00	60.75	1.1	1,917	0.06%
2024/11/11	0.3	60.59	0	0.00	60.65	0.3	1,897	0.02%
2024/11/08	0	60.20	0	0.00	59.95	0	1,864	0.00%
2024/11/07	0	59.85	0	0.00	59.90	0	1,776	0.00%
2024/11/05	0	57.20	0	0.00	57.20	0	1,619	0.00%
2024/11/04	0	57.20	0	0.00	57.10	0	1,627	0.00%
2024/11/01	5.2	57.22	0	0.00	57.15	5.2	1,641	0.32%
2024/10/30	0.1	58.70	0	0.00	58.45	0.1	1,631	0.01%
2024/10/28	0	58.75	0	0.00	58.55	0	1,620	0.00%
2024/10/25	0.1	58.35	0	0.00	58.25	0.1	1,550	0.00%
2024/10/21	0	58.90	0	0.00	58.60	0	1,700	0.00%
2024/10/18	0.1	58.85	0	0.00	58.70	0.1	1,623	0.00%
2024/10/17	0.1	58.70	0	0.00	58.65	0.1	1,628	0.00%
2024/10/16	0.1	58.70	0	0.00	58.55	0.1	1,623	0.01%
2024/10/14	0.5	58.50	0	0.00	58.50	0.5	1,653	0.03%
2024/10/07	0.1	57.96	0	0.00	57.85	0.1	1,817	0.00%
2024/10/04	0.1	57.35	0	0.00	57.05	0.1	1,813	0.00%
2024/09/30	0.1	56.85	0	0.00	56.65	0.1	1,890	0.00%
2024/09/26	0	57.25	0	0.00	57.30	0	1,992	0.00%
2024/09/19	0	56.35	0	0.00	56.65	0	2,529	0.00%
2024/09/16	0.1	56.20	0	0.00	56.05	0.1	2,772	0.00%
2024/09/12	0	55.75	0	0.00	55.85	0	2,784	0.00%
2024/09/11	0.1	54.95	0	0.00	54.75	0.1	2,869	0.00%
2024/09/09	0.1	54.40	0	0.00	54.40	0.1	2,991	0.00%
2024/09/06	2	54.83	0	0.00	54.85	2	3,076	0.07%
2024/09/05	1	55.21	0	0.00	55.20	1	3,093	0.03%
2024/09/04	0.1	55.45	0	0.00	55.25	0.1	3,135	0.00%
2024/09/02	0.2	56.50	0	0.00	56.50	0.2	3,267	0.00%
2024/08/30	0.1	55.95	0	0.00	55.90	0.1	3,280	0.00%
2024/08/27	0	0.00	1	55.90	55.90	-1	3,346	-0.03%
2024/08/26	0	56.20	0	0.00	55.95	0	3,343	0.00%
2024/08/22	0.1	55.97	0	0.00	55.95	0.1	3,383	0.00%
2024/08/20	1	55.90	0	0.00	55.85	1	3,487	0.03%
2024/08/19	0	55.95	0	0.00	55.45	0	3,513	0.00%
2024/08/16	0.1	56.25	0	56.00	56.10	0.1	3,523	0.00%
2024/08/12	0	54.13	0	0.00	54.10	0	3,705	0.00%
2024/08/09	0	53.90	0	0.00	53.65	0	3,773	0.00%
2024/08/05	0.1	53.91	0	0.00	53.30	0.1	3,913	0.00%
2024/07/30	0.1	56.10	0	0.00	56.00	0.1	3,953	0.00%
2024/07/29	0.1	55.95	0	0.00	56.15	0.1	3,974	0.00%
2024/07/26	0	55.60	0	0.00	55.65	0	4,017	0.00%
2024/07/19	0.1	56.73	1	56.65	56.75	-0.9	3,925	-0.02%
2024/07/18	0.2	57.07	0	0.00	56.95	0.2	3,953	0.00%
2024/07/16	0.1	57.58	0.3	57.50	57.50	-0.2	4,001	-0.01%
2024/07/15	0	0.00	0.1	57.25	57.30	-0.1	4,161	0.00%
2024/07/12	0	56.70	2	56.50	56.50	-2	4,159	-0.05%
2024/07/10	0	56.80	0	0.00	56.65	0	4,129	0.00%
2024/07/08	1	56.30	0	0.00	56.25	1	4,157	0.02%
2024/07/05	0	56.25	0	0.00	56.20	0	4,265	0.00%
2024/07/04	0	0.00	4	56.30	56.30	-4	4,346	-0.09%
2024/07/01	0.1	55.55	0	0.00	55.45	0.1	4,246	0.00%
2024/06/26	0	55.35	0	0.00	55.25	0	4,248	0.00%
2024/06/24	0	55.00	0	0.00	54.95	0	3,789	0.00%
2024/06/19	0.1	55.31	0	0.00	55.30	0.1	3,604	0.00%
2024/06/18	0	55.20	0	0.00	55.10	0	3,645	0.00%
2024/06/17	0.1	54.84	0	0.00	54.65	0.1	3,582	0.00%
2024/06/14	0	55.00	0	0.00	54.80	0	3,492	0.00%
2024/06/13	0.1	54.75	0	0.00	54.75	0.1	3,502	0.00%
2024/06/12	0	54.40	0	0.00	54.30	0	3,460	0.00%
2024/06/06	0.3	54.06	0	0.00	53.90	0.3	3,395	0.01%
2024/06/05	0	53.55	0	0.00	53.40	0	3,326	0.00%
2024/06/04	0	53.45	0	0.00	53.35	0	3,356	0.00%
2024/06/03	1	53.50	0	0.00	53.35	1	3,406	0.03%
2024/05/31	0	53.20	0	0.00	52.95	0	3,445	0.00%
2024/05/30	0.1	53.05	0	0.00	52.90	0.1	3,443	0.00%
2024/05/29	0	53.20	0	0.00	53.20	0	3,522	0.00%
2024/05/28	0.1	53.35	0	0.00	53.05	0.1	3,590	0.00%
2024/05/27	0	53.34	0	0.00	53.20	0	3,588	0.00%
2024/05/20	0	53.50	0	0.00	53.40	0	3,620	0.00%
2024/05/16	0.1	53.15	0	0.00	53.10	0.1	3,613	0.00%
2024/05/15	0.1	52.80	0	0.00	52.60	0.1	3,598	0.00%
2024/05/08	0	0.00	0.2	52.45	52.45	-0.2	3,509	0.00%
2024/04/30	0.1	51.95	0	0.00	51.90	0.1	3,829	0.00%
2024/04/24	0	0.00	1	51.40	51.45	-1	4,014	-0.02%
2024/04/17	0	51.20	0	0.00	51.15	0	3,979	0.00%
2024/04/16	1.1	51.10	0	0.00	51.15	1.1	3,998	0.03%
2024/04/15	0	0.00	1	51.65	51.70	-1	4,043	-0.02%
2024/04/01	0.1	52.58	0	0.00	52.40	0.1	3,617	0.00%
2024/03/28	0	52.25	0	0.00	52.20	0	3,589	0.00%
2024/03/21	0	52.00	0	0.00	52.00	0	3,440	0.00%
2024/03/20	0	51.30	0	0.00	51.35	0	3,399	0.00%
2024/03/18	0.1	50.70	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	1	50.65	0	0.00	50.85	1	3,385	0.03%
2024/03/14	0.1	50.75	0	0.00	50.80	0.1	3,358	0.00%
2024/03/13	0	50.70	0	0.00	50.75	0	3,373	0.00%
2024/03/12	1	50.30	3	50.25	50.35	-2	3,346	-0.06%
2024/03/11	1.1	50.15	0	0.00	50.20	1.1	3,345	0.03%
2024/03/08	1	50.50	0	0.00	50.50	1	3,326	0.03%
2024/03/07	0	50.15	0	0.00	50.15	0	3,275	0.00%
2024/03/06	0	50.25	0	0.00	50.10	0	3,224	0.00%
2024/03/05	0.1	50.82	0	0.00	50.40	0.1	3,173	0.00%
2024/03/04	0	50.60	0	0.00	50.55	0	3,113	0.00%
2024/02/23	0.2	50.12	0	0.00	50.25	0.2	2,833	0.01%
2024/02/21	0	49.00	0	0.00	48.76	0	2,713	0.00%
2024/02/16	0	49.26	0	0.00	49.33	0	2,752	0.00%
2024/02/15	0	48.96	0	0.00	48.96	0	2,680	0.00%
2024/02/05	0.2	48.49	0	0.00	48.44	0.2	2,656	0.01%
2024/02/02	0	47.91	0	0.00	48.01	0	2,607	0.00%