台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元富-宜蘭券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權正2 1.76%2.102.1110119.3119.30121.4
國泰20年美債 -0.31%-62.40-62.4694694028.828.8028.7
富邦臺灣加權正2  000000132.9132.90135.1
元大美債20年 -0.30%-0.70-0.799027.427.4027.4
元大美債20正2 0.40%0.600.6-200207.507.57.4
富邦NASDAQ  000000103.3103.30103.5
元大S&P500  00000067.467.4067.5
富邦台50  000000142.3142.30143.6
元大台灣50正2  000000334.7334.70340.7
元大台灣50反1 -0.56%-1.60-1.61117617.217.217.217
復華富時不動產 0.47%0.500.5-120129.309.39.3
元大台灣高息低波  00000050.450.4050.5
元大投資級公司債 0.00%00011033.833.8033.8
期元大道瓊白銀 -0.97%-0.50-0.511048.448.4047.9
統一FANG+  000000122.8122.80123.2
元大全球AI  00000084.584.5085
國泰費城半導體 0.43%0.500.522058.658.6058.8
國泰永續高股息 -0.47%-103.30-103.3-1,04201,04321.121.121.121.2
國泰台灣科技龍頭  00000031.231.2031.5
富邦越南 -0.38%-0.50-0.5-80817.3017.317.3
中信關鍵半導體  00000019.1019.119.4
富邦未來車  00000038.438.4038.8
中信綠能及電動車 -0.05%00011019.619.6019.5
富邦特選高股息30 -0.26%000-10113.213.313.213.3
國泰數位支付服務  0000004242042.8
凱基優選高股息30  00000022.322.3022.3
大華優利高填息30  00000022.722.7022.7
群益台灣精選高息 0.06%0.4-0.10.414251121.821.821.821.8
群益台ESG低碳50  0000002525025.1
復華S&P500成長  00000029.229.2029.3
復華台灣科技優息 -0.06%000-20317.717.817.717.7
永豐ESG低碳高息 -0.17%-0.20-0.2-80817.2017.217.3
兆豐永續高息等權 0.56%0.200.2-20214.3014.314.2
中信成長高股息 0.15%0.100.122020.620.6020.6
群益ESG投等債20+ -0.07%00011015.215.2015.2
群益科技高息成長 -0.06%0005509.89.809.8
中信優息投資級債 0.10%0.100.15509.69.609.6
凱基台灣AI50 0.78%0.100.111011.611.6011.7
群益優選非投等債 0.00%0000119.79.79.79.7
中信日本商社  00000012.712.7012.6
新光BBB投等債20+ -0.52%-0.10-0.12209.69.609.5
野村美國研發龍頭  00000017.217.2017.2
中信NASDAQ  00000011.211.2011.2
新光美國電力基建 1.32%0.200.211012.612.6012.7
主動野村臺灣優選 0.76%0.100.111014.514.5014.6
平衡凱基雙核收息 -0.19%000-10110.4010.410.5
主動群益台灣強棒 1.57%2.702.71313013.413.4013.6
台泥 0.15%12.512.10.5-135035123.223.223.222.7
亞泥 -1.16%-0.50-0.511038.838.8038.3
幸福  0000001515015
統一 1.46%1.101.111075.375.3076.4
聯華食  00000099.599.5099.2
台塑 -1.85%-24.60-24.63031042.942.942.542.2
南亞 1.14%182.3-3.5185.9-1131312456565.16563.4
台聚 -2.09%-1.20.1-1.345111.911.91211.6
亞聚 2.52%0.400.4-10114.1014.113.7
中石化 -1.85%-3.50-3.5222308.28.28.28
恆大  00000032.6032.632.1
台化 -4.44%-4.7-1.3-3.423135.335.634.333.9
得力 -1.28%-0.10-0.111011.711.7011.6
東元 -0.03%-0.20.9-1.1-42788.488.188.588.7
中興電 0.00%000110147.5147.50147.5
華城 0.66%280.527.5561710.6710.5711716
堤維西 -0.51%-0.20-0.211048.948.9048.7
樂事綠能 -1.55%-0.60-0.622019.319.3019
和大 2.21%6.63.53.1-23559.658.96058.5
中砂 -0.99%-6.70-6.7-202338.70338.7342
濱川 2.63%1.501.5-1015705755.5
吉茂 4.11%13.30.812.5-52746.245.946.343.8
亞德客-KY  000000911.90911.9915
華新 -0.14%-2.9-7.34.4-9566630.930.930.830.4
華榮 -0.92%-11.4-4-7.4-19153436.436.636.436.8
大亞 1.87%4.504.5-60640.1040.139.3
宏泰 1.96%0.700.7-10135.8035.835.1
億泰 -5.50%-3.30-3.32203030028.4
東鹼 3.15%2.20.41.7-11234.233.934.332.6
東聯  00000012.7012.712.4
興農 -0.12%-10-1-200204304343.1
長興 1.21%1.401.433039.439.4039.9
三晃 -3.16%-2.90-2.988011.711.7011.3
台肥 -0.84%-0.40-0.411047.747.7047.3
中華化  00000037.537.5037.2
光洋科 0.53%0.300.311056.756.7057
美時 -0.17%-0.50-0.51102982980297.5
台玻 3.10%66.51.465.135622734.634.634.636.5
富喬 0.23%8.5-0.79.25454081.681.681.583.4
永豐餘 0.74%0.400.4-20227.1027.126.9
中鋼 0.85%0.60.6004418.918.81918.7
第一銅 0.68%8.1-1.59.6-2242646.346.746.345.9
中鴻  00000015.6015.615.4
美亞 -1.07%-1.30-1.355023.423.4023.2
燁輝 0.45%2.702.7-4004015.1015.115.1
大成鋼 0.47%0.60.5013238.838.738.938.7
彰源 1.42%0.200.2-10114.1014.113.9
上銀 1.02%202010196.5196.5197198.5
川湖  0000003,4853,48503,460
橋椿 -0.48%-0.10-0.111020.920.9020.8
精湛 1.12%0.500.5-10140.2040.239.8
裕隆 -0.07%-0.10-0.112034.634.634.634.6
台船 1.81%35.8-0.336.1-82109221.421.521.421
宇隆 -0.26%-0.50-0.5110195.5195.50195
光寶科 1.54%505-202162.50162.5160
聯電 -1.30%-6.90.1-7-831148484848.9
台達電 1.47%27812.7265.3-14519997.4995.4997.9979
金寶 -0.30%-0.3-0.1-0.2-41522.822.922.822.8
華通 0.03%0.100.14408484084
楠梓電 0.24%0.5-0.30.8121103.2103.3103104
鴻海 0.63%21.51.420.17158228.2228.1228.3231
中環 -2.93%-8.40-8.4292909.99.909.6
仁寶 0.55%0.70.40.2-12430.330.230.430.3
國巨* 0.15%13.4-8.121.6203817235.8236235.5237
廣宇 -0.20%-0.10-0.111048.948.9048.8
華泰 -1.33%-17.5-0.9-16.6-19102945.545.545.446.3
台積電  0000001,439.91,4391,441.41,460
旺宏 0.09%0.78.1-7.4-6212732.532.332.733.9
台亞 0.91%1.201.255026.326.3026.5
華邦電 3.29%619158.6460.4903302405756.757.361.8
智邦 0.62%12.1-4.416.6121972973.4969990
聯強 0.81%101-20261.4061.460.9
錸德 -0.55%-1.50.1-1.6-2422610.810.810.810.9
宏碁 -2.04%-40-477027.627.6027.1
鴻準 0.03%0.10.4-0.335266.266.166.366
英業達 0.62%1517.2-2.2-2515345.845.74647.1
華碩 0.50%3031106066060609
所羅門 1.44%202-101138.50138.5136.5
致茂 2.58%200201107767760796
昆盈 -4.40%-29.20.6-29.8-1711836.936.336.938.7
燿華 1.16%3.73.20.5-1121324.524.424.724.2
菱生 -0.90%-25.3-15.2-10.1-812513321.121.221.122.4
大同 0.31%0.500.555032.232.2032.3
佳能 1.14%8.53.94.6-36982.882.48381.5
技嘉 -1.21%-30-31102472470244
微星 -0.98%-60-6660102.5102.50101.5
廣達 -1.46%-12.80-12.8-303293.2292.5293.2297.5
群光 -0.42%-0.50-0.5-1011190119119.5
研華  0000002902900287
映泰 -2.76%-7.3-1.2-6-461123.924.123.825.1
毅嘉 -0.58%-0.30-0.3-10151.4051.451.7
漢唐 -3.29%-540-542208208200793
國碩 0.19%1.3-0.11.4-2622823.423.523.423.4
南亞科 1.14%335.3-30.4365.710119796149.3149.4149.1153
中華電 -0.44%-0.6-0.60011129.8130.1129.5130
環科 -1.31%-0.40-0.4-10126.8026.827.1
錩新 0.57%0.300.322026.426.4026.5
建準 0.30%110022164.3164164.5167
隴華 -0.16%00011032.332.3032.2
鼎元 0.00%000-10116.8016.816.8
興勤 -1.75%-130-13440185.2185.20182
超豐 -1.87%-2.60-2.622069.469.4068.1
京元電子 0.68%312021219.8219.5220.5221.5
聯發科  0000001,3961,3901,3961,425
全新 -0.74%-80-8-708135.6138.5135.5136.5
義隆 1.53%606-303130.50130.5128.5
盟立 0.05%0.500.54161261616161.1
立隆電 1.44%31.81.3-112104.2103104.8103.5
鉅祥 0.96%1.71.7002288.48888.886.5
強茂 2.73%28.2-0.428.61012286.186.18689
兆赫 -0.06%-0.8-3.83-20456523232322.8
一詮 3.20%30311093.993.9096.9
吉祥全 -4.25%-3.60.2-3.734121.12121.219.8
華新科 -1.27%-300-30-20020118.50118.5120
普安 -0.44%-0.4-0.60.2-12326.426.626.326.1
宏達電 1.24%4.94.9008849.649.349.950.4
國產 0.14%0.200.244035.335.3035.3
中工 -0.21%-0.2-0.30.1-16713.91413.913.8
興富發 -0.26%-0.20-0.222038.138.1038
皇翔 0.78%0.300.3-10138.5038.538.2
長榮  000000184.50184.5183
新興 9.98%78.8078.8-2502531.6031.628.4
裕民 9.20%83.2083.2-1301369.6069.663.2
陽明 -1.74%-110-111212052.652.6051.7
華航 -1.72%-7.50-7.52323019.119.1018.8
志信  00000016.2016.215.2
中航 6.84%5.105.1-10174.6074.669.5
東森 5.03%1.101.1-10122.9022.921.7
萬海 -2.15%-28-11.6-16.4716981.68280.779.7
山隆  00000014.214.2014
台航 -7.46%-2.60-2.611034.234.2031.7
長榮航 0.63%0.60.30.4-12334.534.434.634.2
亞航 2.74%1.401.4-10152.4052.451
慧洋-KY 0.96%15.82.713.1-2202274.674.574.668.1
正德 3.40%13.1112.1-1061722.622.522.621.6
星宇航空 0.22%0.100.111023.223.2023.3
王品  0000002142140212.5
王座  00000066.566.5066.5
台中銀 0.00%000-3032102121
臺企銀 -0.72%-0.30-0.3-30315.91615.916.1
遠東銀  00000012.712.7012.7
統一證 2.58%202-30325.2025.224.5
富邦金 -0.45%-2.1-0.7-1.4-32594.594.894.494.9
國泰金 0.05%0.100.1-30368.7068.768.7
玉山金 0.16%0.20.20-31430.630.530.730.7
元大金 -0.64%-8.50.2-8.7-3413537.537.337.537.8
兆豐金 0.25%0.2-0.20.412140.440.540.340.9
台新新光金 -1.10%-50.3-5.3-1862418.918.91919.3
國票金 2.15%0.700.7-20217.11717.116.8
遠百 0.00%0000505023.823.823.823.7
統一超  0000002372370238.5
滿心 0.00%000-50549.5049.549.5
淘帝-KY 0.50%0.100.12208808.1
歐格 -1.49%-0.40-0.411026.826.8026.4
豐達科  000000100100099.1
神基 -0.82%-10-1110122.5122.50121.5
晶豪科 1.50%7.107.166078.878.8080
華立 0.00%000110109.5109.50109.5
晟銘電 0.36%101-102134133.5134133.5
全漢  00000055.155.254.954.8
奇鋐 4.00%53.3053.31101,331.71,331.701,385
亞光 0.23%15-4132142.5141.5144137.5
盛達 -0.60%-0.1-0.1001125.125.22524.2
增你強 -3.09%-1.10-1.1-10135.6035.636.7
德律 2.28%19.43.515.9-315170.6168171.5167.5
聯詠  000000388.6388.60387
智原 -1.17%-120-12-506170.9170.5171173
文曄 0.67%101-101149.50149.5148.5
欣興 -5.59%-480-15-465-291343199.8200.7199.5215
遠見 4.11%2.502.511060.960.9063.4
益登 0.88%6.10.16.1-971740.940.940.940.3
鈺德 1.22%0.20.2001112.312.312.412.3
立德 3.74%0.800.8-20210.7010.710.3
華晶科 2.73%3.603.6-3034404442.8
銘異 0.00%000-30327.2027.227.2
建漢 0.42%0.200.2-20223.9023.923.8
聯亞 3.87%210211105425420563
穩懋 -2.65%-75.5-6.9-68.6-13720142.5143.2142.2147.5
弘塑 0.00%0000011,365.11,371.81,3651,365
凌航 8.72%10.8010.822061.961.9067.3
正達 0.34%1.30.80.5-1101134.634.534.634.2
波若威 -0.16%-4-11.17.1187319.2319.9318.4327
大量 -7.27%-150-15-101206208.5206221
景碩 4.89%109.426.982.58156149.1147.8152.3157
順達 1.77%141.11.1140-191030266265.9266259
緯創 0.15%7.628.9-21.3-33034145.2144.7145.7151
光環 1.33%0.600.611045.245.2045.8
千如 5.85%20.81.619.1-751229.529.329.626.9
虹冠電 -0.16%-0.10-0.1-10161.3061.361.4
威剛 -0.84%-11.70.2-11.9-438174.6174.6174.6177
欣銓 3.24%2.802.811086.486.4089.2
鈊象  000000730.5730.50725
建舜電 -1.14%-0.30-0.322013.213.2013.1
加百裕 3.30%404-30340.4040.439.1
雙鴻 0.78%7071108938930900
旭品 -0.84%-0.10-0.111017.917.9017.8
律勝 7.35%3.303.3-20222.5022.520.8
奇偶 -2.39%-1.10-1.111048.148.1046.9
臺慶科 0.98%1.501.5-1011530153151.5
上詮 -3.23%-40-400033412.2418.8405.5407
新日興 -1.72%-2667.6-273.672753206.4206.3208.8202.5
彬台 -1.92%-11.9-2.5-9.4911256.456.555.355.5
玉晶光 -1.35%-60-61104454450439
京鼎 -0.34%-10-1-101296.50296.5297.5
融程電 0.00%000011148.5148.5148.5146.5
類比科 3.45%1.901.91105555056.9
創意  0000002,136.72,136.702,220
聯鈞 2.90%312.3135.6176.7274215256.3254263260.5
晶睿 0.10%0.100.1-10198.8098.898.7
群創 -0.29%-0.30-0.3-33614.314.314.314.4
陽程 -1.15%-1.20-1.222052.452.4051.8
位速 0.47%0.300.333021.321.3021.4
矽瑪 -2.71%-0.60-0.611020.320.3019.8
晶相光 -0.14%-0.10-0.1-10172.7072.772.8
台勝科 -3.37%-10.50-10.53301041040100.5
晶彩科 -1.27%-5.8-3-2.815491.591.891.189
敦泰 -3.44%-1.80-1.811052.752.7050.9
兆利  00000092.192.1091.1
聯穎 0.78%0.100.111012.812.8012.9
世禾 0.00%000011170170170176.5
聯合再生 1.41%9.2-0.19.2-9751026.46.46.46.3
友威科 2.47%303-20260.8060.859.3
閎康 -0.73%-1.50-1.5-101205.50205.5207
瑞鼎 2.34%505-1012140214209
谷崧 1.77%0.500.5-20214.1014.113.9
光頡 1.02%0.500.5-1014904948.5
盈正 -2.12%-170-17-901080.381.480.382
世芯-KY  0000003,177.83,177.803,155
鑫科 -1.55%-5.7-1.6-4.16824646.145.445.5
貿聯-KY -1.61%-250-251101,5501,55001,525
湧德 0.50%0.500.5110100.5100.50101
大聯大 0.46%0.300.311065.565.5065.8
合勤控 -2.08%-0.80-0.811036.136.1035.4
神達 -1.43%-115.63.3-119-78108892.191.892.293.7
日月光投控 -2.43%-5.50-5.5001225.9226.9225.5231
定穎投控 -0.94%-92.4-77.5-14.858681114.5115114112
中天  00000021.921.921.921.7
國光生 -1.27%-50-52020019.719.7019.5
承業醫 -0.80%-1.50-1.555037.637.6037.3
浩鼎 -2.05%-1.10-1.122026.826.8026.3
環泰 0.26%0.100.111019.519.5019.5
高鋒 0.57%0.700.7-3034104140.8
東台 -1.24%-1.20-1.223032.232.232.131.8
瑞智 0.42%0.100.111023.923.9024
慶騰 4.64%1.501.5-20216.2016.215.4
全球傳動 2.11%3.90.33.6-4153736.73736.1
晟田 0.70%1.201.2-40443.1043.142.8
穎漢 -14.17%-26.50-26.5-50537.4037.442.7
百德 1.33%0.700.711048.848.8049.5
元翎  00000016.9016.916.8
鈞興-KY 0.66%5.505.5550167.4167.40168.5
大銀微系統 1.83%202-1011090109107
達明  0000003370337366.5
美琪瑪 1.01%3.403.4-50567.1067.166.4
國碳科 1.03%0.400.41103939039.4
勤凱 6.80%41.5041.5-303203.30203.3189.5
材料*-KY -0.78%-1.30-1.333054.154.1053.7
南寶  0000003253250322.5
上品  000000223.50223.5224.5
聯光通 -7.38%-5.90-5.9-2024004043
遠傳 -0.46%-0.40-0.411086.886.8086.4
正文 0.19%0.300.3-50526.6026.626.5
前鼎  00000082.482.4081.4
泰鼎-KY -5.78%-6.50-6.5-50522.5022.523.8
新盛力 1.52%36.40.236.3-8514171171171167
太極 -1.82%-2.60-2.61111013.213.2013
和碩 2.17%22.1022.1-1311472.972.972.971.2
亞電 1.41%14.410.93.5-2242737.937.738.137
有成精密 1.26%0.500.5-10139.8039.839.3
緯軟 1.50%20020-10010133.50133.5131.5
光鋐 -3.30%-0.7-0.7001121.221.620.920.4
臻鼎-KY -1.72%-2.50-2.5001145145145147.5
譜瑞-KY  0000006366360628
十銓  000000126.5126.50132.5
IET-KY 5.07%21.52.519121211.8211213.5230
廣穎 -0.45%-0.30-0.322033.233.2033
眾達-KY -0.33%-4.5-0.4-4.110111123.9123.9123.5123.5
華星光 -1.39%-63-63.10.121917237.7239.4235.7239.5
榮科 0.09%0.50.9-0.34151140.940.840.940.8
環宇-KY 0.25%10.510.5023263163.4163166.5163
凌網 -1.33%-1.40-1.4-20252.8052.853.5
弘凱 -5.18%-2.30-2.311044.444.4042.1
信驊  0000006,455.36,455.306,570
jpp-KY -4.12%-38.50-38.5-303311.20311.2324
宜鼎 0.76%6.96.90022452450.3453.8469
系統電 0.81%0.50.5001161.661.361.861.8
世紀* -1.29%-5.50.9-6.4341106.8106.6107.5104.5
光聯 3.01%1.50.60.9-11224.924.525.224.3
華容 -0.24%-3.615.9-19.420674622.422.222.621.3
建榮 -1.95%-10.1-5.4-4.7-35864.765.464.365.9
世界  00000091.891.8092.3
鈺創 -5.29%-40-4-20237.8037.839.8
中光電 -1.00%-12.2-13.71.5-112139494.693.592
青雲 0.77%1.101.122071.171.1071.6
中磊 -0.95%-0.80-0.811084.384.3083.5
能率 0.37%1.54.6-3.1-25849.6495051
國眾 -0.49%-0.20-0.2-10130.8030.831
台半  00000057.5057.557.3
新門 1.12%1.501.5-101133.50133.5132
崇越  0000003023020306
東友 1.38%0.30.3001121.821.621.921.6
高技 0.94%9.509.5330335.3335.30338.5
均豪 0.16%1.5-0.82.3-821185.485.885.485.1
瀚宇博 -0.06%-0.40.4-0.927497.497.497.597.1
聰泰 1.63%5.55.50022168.4167169.8169
德宏 -3.09%-2.20-2.211071.171.1068.9
新華 -2.08%-2.90-2.966022.922.9022.4
中美晶 -0.47%-1.51.5-3231105.4105106.5103.5
同亨 -2.32%-1.30-1.32202828027.4
凱崴 -1.49%-3.9-1.4-2.6310726.526.626.425.7
建國 0.23%0.200.2-20232.4032.432.3
隆大 -0.93%-0.30-0.311032.332.3032.1
工信  00000015.3015.314.9
聖暉* -6.12%-1260-126-3036860686728
四維航 8.50%707-40420.6020.618.9
中租-KY 0.00%000033100.5100.5100.5100.5
合庫金 0.63%0.200.211023.823.8024
寶雅  0000004344340438
南仁湖 0.30%0.20.5-0.23859.39.39.49.2
創惟 0.22%0.200.2-10189.2089.289
競國 0.35%0.100.133014.414.4014.5
彩晶 0.54%0.100.1-1127.47.47.47.4
建達 1.09%0.20.2001118.318.218.418.6
達運 9.25%10111011.411.4012.4
新普  0000003463460350.5
擎邦 -0.34%-0.20-0.211044.544.5044.3
廣運 -2.47%-11-2.2-8.8-52763.664.463.365.1
九豪 -3.35%-12.23.5-15.7712430.330.130.928.1
金橋  0000001901918.9
亞翔 1.38%19019330459.7459.70466
訊達 3.80%1.201.200130.330.230.329.2
嘉聯益 1.54%0.50.20.312116.216.216.416.5
鈞寶 -4.30%-32.9-5.1-27.891784545.244.642.1
松上 -4.82%-2.30-2.322023.423.4022.3
華電網 -2.66%-4.8-0.5-4.324144.844.944.443.5
凌華 0.15%0.10.100116867.96865.6
信昌電 -1.32%-14.9-5.7-9.27171066.666.866.265.5
立敦 -0.09%-0.1-0.40.202349.95049.849.6
瑞儀  000000118.5118.50117.5
合晶 0.34%0.30.20.1231292929.229
廣明 2.91%15.5015.5-505106.60106.6103.5
萬泰科  00000040.140.1039.8
精成科 -0.33%-20-2-235120.5120.5120.5121.5
佳必琪 -0.54%-1.50-1.5220139.3139.30138.5
艾華 -3.32%-5.30-5.322079.879.8077.1
今國光 -0.35%-0.20-0.211056.556.5056.3
和椿 -0.89%-20-2-202112.50112.5113.5
中探針 4.07%40422049.149.1051.1
岳豐 0.19%0.500.5101002626026.1
全譜 -0.20%00001024.524.524.624.5
力成 -0.40%-2.5-2.50341156.5157154.5157
矽格 -0.47%-1.3-0.3-113292.292.292.191.2
方土昶 -2.34%-0.50-0.5-10119.3019.319.7
台燿 -0.35%-8.8-11.32.5065416.5417.5415.2420
佳邦 1.26%101-10179.1079.178.1
啟碁 -1.21%-2.50-2.5120103.4103.3104102
良維 -0.95%-14.6-15.60.9089171.4172.4170.4169.5
旭隼  0000001,094.81,094.801,050
韋僑 -0.45%-5.50-5.512120102.5102.50102
詠昇 -4.68%-2.40-2.411051.351.3048.9
光麗-KY 1.31%0.400.4-10126.8026.826.4
藥華藥 0.91%4.704.7-101517.70517.7513
訊芯-KY -1.32%-10.5-4.1-6.4253159.7160.2158.8157
神盾 0.23%1.501.5550132.7132.70133
環球晶 2.42%9.509.5-1013930393383.5
晶碩  0000003053050300
穎崴  0000002,4952,49502,560
達爾膚 -0.41%-0.50-0.5110121.5121.50121
創威 -1.37%-9.70.2-9.9-1011164.664.464.665.6
愛普*  000000395.5395.50396.5
晶心科  0000002732730270
泰福-KY 0.53%1.201.244056.256.2056.5
長科* -1.07%-4.90-4.91111041.841.8041.4
北極星藥業-KY -3.55%-1.10-1.11103131029.9
南俊國際 -1.39%-50-5110358.5358.50353.5
東典光電 -2.20%-0.90-0.911038.738.7037.9
均華  0000006020602577
信紘科 -0.80%-60-6-3032500250252
緯穎  0000004,564.14,5604,6054,685
鈺太  0000001851850185.5
雍智科技 -0.65%-60-6-202460.50460.5463.5
惠特 0.32%5.411.2-5.8-31316106.2105.7106.6108.5
竹陞科技 -5.38%-41.20-41.2110766.2766.20725
澤米 -0.75%-0.40-0.4-10146.4046.446.8
龍德造船 0.81%202-2021230123122
威鋒電子 0.51%0.800.8-20278.6078.678.2
力積電 2.56%39.31.737.738481031.931.932.132.9
AES-KY  0000001,424.61,426.71,418.31,395
采鈺 -2.56%-7-70011274.4278271268
來頡 -3.65%-6.30-6.322086.386.3083.1
富世達 -0.32%-50-51101,5551,55501,550
森崴能源 -0.50%-0.20-0.2-1014004040.2
汎銓 0.28%10.50.5012169.3169169.5169
邁科 4.40%334-11.1345.1-29130253.3264252.9241
台新藥 1.58%2.302.3-50528.5028.528
長佳智能 -0.71%-1.50-1.533070.470.4069.9
錼創科技-KY創 -4.34%-17.50-17.5330134.3134.30128.5
泓德能源 1.47%1.501.51101021020103.5
鑽石投資 0.89%0.100.1-10116.9016.916.7
康霈* -6.83%-516.5-61.6-454.933429180.1181.3174.4167.5
兆聯實業  0000005890589601
聯友金屬-創 -0.97%-10-1110107.5107.50106.5
LINEPAY  0000005725720576
印能科技 0.90%8081108848840892
大研生醫  0000001841840186
鈦昇 -2.79%-20.50.1-20.6671104.9104.9105101.5
昇陽半導體 -1.85%-30-31101621620159
雷虎 -2.17%-90-9330138.5138.50135.5
榮群 0.84%2.9-0.13-1111229.129.129.126.1
長園科 0.99%0.400.4-10145.4045.444.9
台虹 -0.91%-41.4-29.2-12.211584778.678.978.377.8
金山電 0.85%14.512.71.70282958.858.65957.3
南電 2.07%21.91.720.1341263.6263.3265270
安國 0.40%7.57.5001212156155.7156.3147.5
東捷 -0.14%-0.8-3.42.7-2101245.245.34543.7
能率網通 -2.77%-2.60-2.645018.818.818.418.3
鉅橡 0.44%1.101.177035.435.4035.6
宏捷科  0000001051050106
品安 1.01%0.400.411039.639.6040
擎亞 10.21%4.804.801046.546.546.751.2
華東 -1.60%-7.3-5.8-1.5-1111238.338.638.139.6
立碁 -0.31%-8.2-1.1-7.12363474.274.274.270.7
至上 -7.15%-59.21.2-60.4-102126968.569.175.1
福懋科 1.63%16.112.63.55221744.944.545.345.3
南茂 -0.59%-0.8-0.4-0.413243.843.943.743.6
博智 0.57%101-1011760176175
宇瞻  00000099.599.5095.9
群聯  0000001,032.81,032.801,080
可寧衛 -0.43%-0.80-0.8-70823.323.323.323.4
金麗-KY 0.78%0.100.1-2027.707.77.7
柏文 -0.90%-5.50-5.5-404153.10153.1154.5
北基 3.17%7.8-0.17.8-81927.127.227.126.2
高力 6.54%37037-1015660566529
寶成 2.06%9.709.7-1501531.6031.631
巨大 0.50%0.500.51101011010101.5
中鼎 0.83%1.21.5-0.414334.534.334.834
宏全 1.19%1.501.5-101126.50126.5125
元大台灣50 0.70%13.10.512.62330762.262.262.362.8
富邦科技 0.82%3.503.51212035.835.8036.1
元大高股息 -0.49%-1.40-1.4-61836.436.436.436.6
主動安聯台灣高息  00000010.610.6010.6
主動野村台灣50 0.40%0.200.255012.712.7012.7
主動統一全球創新  0000009.89.8010
統一美國50 0.34%00011011.711.7011.8
主動統一台股增長 0.72%1.9-0.52.41217515.815.815.716
博盛半導體 2.17%3.903.9-20289.8089.887.8
富強鑫 -1.12%-1.20-1.2-50522.3022.322.6
台通 2.11%1.801.8-40421.9021.921.5
尖點 0.40%6.55.90.63129135.1134.8135.4135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章