復華香港正2 (00650L)-元富-宜蘭券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.88
漲跌
▼0.02
漲幅
-0.17%
成交量
42,278張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	12.00	0	0.00	11.88	2	32,389	0.01%
2024/05/16	35	11.76	0	0.00	11.90	35	32,114	0.11%
2024/05/15	6	11.51	0	0.00	11.51	6	32,040	0.02%
2024/05/14	5	11.55	0	0.00	11.58	5	32,191	0.02%
2024/05/10	10	11.19	1	11.12	11.44	9	32,142	0.03%
2024/05/06	2	10.81	0	0.00	10.71	2	30,562	0.01%
2024/05/03	15	10.70	0	0.00	10.67	15	30,444	0.05%
2024/04/24	0	0.00	30	9.26	9.26	-30	29,582	-0.10%
2024/04/23	0	0.00	80	8.90	8.91	-80	29,703	-0.27%
2024/04/16	50	8.46	0	0.00	8.43	50	29,005	0.17%
2024/04/12	10	8.90	0	0.00	8.93	10	28,224	0.04%
2024/04/08	20	8.78	0	0.00	8.85	20	26,838	0.07%
2024/04/03	30	8.89	4	8.87	8.90	26	26,725	0.10%
2024/04/02	0	0.00	50	9.08	9.02	-50	27,035	-0.18%
2024/04/01	0	0.00	3	8.87	8.90	-3	26,623	-0.01%
2024/03/28	4	8.78	2	8.77	8.77	2	26,467	0.01%
2024/03/27	20	8.58	0	0.00	8.53	20	26,474	0.08%
2024/03/22	30	8.70	0	0.00	8.53	30	26,421	0.11%
2024/03/21	5	8.98	35	8.96	8.97	-30	25,777	-0.12%
2024/03/20	15	8.65	0	0.00	8.66	15	25,593	0.06%
2024/03/19	0	0.00	57	8.67	8.66	-57	25,395	-0.22%
2024/03/15	22	8.83	0	0.00	8.68	22	24,745	0.09%
2024/03/13	0	0.00	30	9.23	9.25	-30	24,065	-0.12%
2024/03/12	7	8.90	0	0.00	9.02	7	23,824	0.03%
2024/03/11	9	8.62	0	0.00	8.63	9	23,691	0.04%
2024/03/08	13	8.45	0	0.00	8.50	13	23,804	0.05%
2024/03/07	3	8.41	0	0.00	8.41	3	23,731	0.01%
2024/03/05	14	8.35	25	8.30	8.22	-11	23,163	-0.05%
2024/03/04	0	0.00	50	8.66	8.57	-50	22,907	-0.22%
2024/02/29	0	0.00	0.3	8.52	8.60	-0.3	22,340	0.00%
2024/02/22	11	8.57	1	8.62	8.74	10	21,229	0.05%
2024/02/21	1.3	8.36	1	8.39	8.77	0.3	20,945	0.00%
2024/02/19	2	8.29	1	8.25	8.22	1	20,223	0.00%
2024/02/15	1	8.02	0	0.00	8.01	1	19,793	0.01%
2024/01/31	0	0.00	0.2	7.78	7.62	-0.2	18,476	0.00%
2024/01/26	0.2	8.21	0	0.00	8.26	0.2	18,021	0.00%
2024/01/25	100	8.18	2	8.06	8.37	98	17,973	0.55%
2024/01/24	2	7.67	0	0.00	7.65	2	17,399	0.01%
2024/01/16	0	0.00	1	8.16	8.12	-1	15,332	-0.01%
2024/01/12	10	8.60	10	8.55	8.53	0	14,620	0.00%
2024/01/11	20	8.58	21	8.63	8.68	-1	14,426	-0.01%
2024/01/09	2	8.54	0	0.00	8.49	2	14,023	0.01%
2024/01/04	10	8.82	13	8.85	8.79	-3	13,710	-0.02%
2023/12/28	3	9.25	0	0.00	9.41	3	13,177	0.02%
2023/12/20	0	0.00	15	9.10	9.13	-15	11,993	-0.13%
2023/12/19	0	0.00	34	8.91	8.98	-34	12,047	-0.28%
2023/12/15	24	9.32	0	0.00	9.19	24	11,653	0.21%
2023/12/12	35	8.75	25	8.62	8.74	10	11,463	0.09%
2023/12/11	20	8.43	20	8.50	8.46	0	11,359	0.00%
2023/12/08	40	8.74	40	8.78	8.82	0	11,142	0.00%
2023/12/06	0	0.00	2	8.75	9.01	-2	10,925	-0.02%
2023/12/05	5	8.92	5	8.97	8.82	0	10,643	0.00%
2023/12/04	0	0.00	20	9.43	9.25	-20	10,268	-0.19%
2023/11/30	10	9.53	0	0.00	9.53	10	10,094	0.10%
2023/11/29	10	9.62	50	9.71	9.57	-40	10,081	-0.40%
2023/11/27	5	10.06	5	10.12	10.08	0	9,760	0.00%
2023/11/24	1	10.35	0	0.00	10.34	1	9,696	0.01%
2023/11/23	0	0.00	5	10.40	10.34	-5	9,758	-0.05%
2023/11/22	14	10.45	0	0.00	10.42	14	9,863	0.14%
2023/11/20	0	0.00	10	10.24	10.49	-10	9,847	-0.10%
2023/11/17	0	0.00	42	10.21	10.14	-42	9,752	-0.43%
2023/11/16	34	10.98	0	0.00	10.60	34	9,714	0.35%
2023/11/15	15	10.65	0	0.00	10.70	15	9,689	0.15%
2023/11/13	0	0.00	30	9.98	9.90	-30	9,777	-0.31%
2023/11/10	0	0.00	20	10.02	9.91	-20	9,860	-0.20%
2023/11/09	0	0.00	3	10.30	10.27	-3	9,839	-0.03%
2023/11/07	0	0.00	5	10.51	10.46	-5	9,989	-0.05%
2023/11/06	40	10.78	0	0.00	10.68	40	9,991	0.40%
2023/11/03	10	10.36	5	10.34	10.36	5	9,873	0.05%
2023/11/02	20	9.99	0	0.00	9.96	20	9,876	0.20%
2023/11/01	40	9.83	0	0.00	9.78	40	9,820	0.41%
2023/10/31	0	0.00	2	9.75	9.76	-2	9,885	-0.02%
2023/10/25	21	10.20	0	0.00	9.91	21	10,199	0.21%
2023/10/24	1	9.82	0	0.00	9.73	1	10,136	0.01%
2023/10/23	0	0.00	4	9.81	9.75	-4	10,064	-0.04%
2023/10/20	3	10.04	163	9.94	9.96	-160	10,206	-1.57%	大賣/鉅額交易
2023/10/19	0	0.00	37	10.18	10.12	-37	10,128	-0.37%
2023/10/18	0	0.00	100	10.62	10.57	-100	10,035	-1.00%
2023/10/13	50	10.83	0	0.00	10.70	50	10,213	0.49%
2023/10/12	95	11.17	0	0.00	11.21	95	10,183	0.93%
2023/10/06	75	10.42	0	0.00	10.33	75	9,961	0.75%
2023/10/04	30	9.99	0	0.00	9.93	30	9,894	0.30%
2023/10/03	0	0.00	4	10.15	10.05	-4	9,856	-0.04%
2023/10/02	20	10.59	0	0.00	10.63	20	9,688	0.21%
2023/09/28	0	0.00	5	10.23	10.29	-5	9,907	-0.05%
2023/09/26	1	10.44	0	0.00	10.43	1	9,818	0.01%
2023/09/22	11	10.79	10	10.68	10.75	1	9,728	0.01%
2023/09/21	40	10.64	10	10.53	10.52	30	9,722	0.31%
2023/09/19	1	10.84	0	0.00	10.84	1	9,667	0.01%
2023/09/18	1	11.00	0	0.00	10.94	1	9,670	0.01%
2023/09/15	1	11.31	0	0.00	11.31	1	9,646	0.01%
2023/09/14	0	0.00	1	10.96	11.05	-1	9,581	-0.01%
2023/09/13	0	0.00	38	10.95	10.98	-38	9,624	-0.39%
2023/09/12	1	11.00	0	0.00	11.04	1	9,787	0.01%
2023/09/11	10	10.91	0	0.00	11.05	10	9,842	0.10%
2023/09/08	0	0.00	9	10.95	10.94	-9	9,779	-0.09%
2023/09/07	0	0.00	6	11.28	11.21	-6	9,819	-0.06%
2023/09/06	0	0.00	16	11.28	11.37	-16	9,852	-0.16%
2023/09/04	2	11.82	0	0.00	11.92	2	9,801	0.02%
2023/08/31	1	11.35	2	11.41	11.35	-1	9,874	-0.01%
2023/08/30	1	11.71	0	0.00	11.57	1	9,907	0.01%
2023/08/29	3	11.51	0	0.00	11.52	3	10,007	0.03%
2023/08/28	5	11.25	0	0.00	11.06	5	9,985	0.05%
2023/08/25	0	0.00	26	10.90	10.86	-26	10,037	-0.26%
2023/08/24	67	11.09	0	0.00	11.15	67	10,112	0.66%
2023/08/23	7	10.72	0	0.00	10.75	7	10,076	0.07%
2023/08/21	0	0.00	2	10.56	10.52	-2	10,330	-0.02%
2023/08/17	5	11.07	6	10.90	11.14	-1	10,265	-0.01%
2023/08/16	0	0.00	9	11.34	11.31	-9	10,016	-0.09%
2023/08/15	3	11.76	0	0.00	11.63	3	10,110	0.03%
2023/08/10	0	0.00	65	12.32	12.27	-65	10,118	-0.64%
2023/08/08	3	12.58	0	0.00	12.49	3	10,139	0.03%
2023/08/02	1	13.45	0	0.00	12.95	1	9,942	0.01%
2023/07/31	1	13.82	0	0.00	13.70	1	9,824	0.01%
2023/07/28	16	13.24	25	12.77	13.30	-9	9,704	-0.09%
2023/07/27	9	12.98	0	0.00	13.02	9	9,690	0.09%
2023/07/20	3	12.23	0	0.00	12.23	3	9,521	0.03%
2023/07/14	10	12.88	0	0.00	12.69	10	9,489	0.11%
2023/07/13	7	12.65	1	12.65	12.69	6	9,550	0.06%
2023/07/12	10	12.09	0	0.00	12.07	10	9,450	0.11%
2023/07/10	30	11.94	0	0.00	11.58	30	9,535	0.31%
2023/07/07	6	11.48	0	0.00	11.61	6	9,494	0.06%
2023/07/06	14	11.70	22	12.08	11.69	-8	9,524	-0.08%
2023/06/28	12	12.21	0	0.00	12.24	12	9,602	0.12%
2023/06/27	10	12.17	0	0.00	12.22	10	9,663	0.10%
2023/06/20	0	0.00	30	12.90	12.87	-30	9,871	-0.30%
2023/06/09	0	0.00	12	12.48	12.49	-12	10,307	-0.12%
2023/06/07	1	12.43	2	12.40	12.43	-1	10,703	-0.01%
2023/06/06	20	12.37	15	12.29	12.27	5	10,684	0.05%
2023/06/05	2	11.97	0	0.00	11.92	2	10,792	0.02%
2023/06/02	11	11.84	0	0.00	11.84	11	10,801	0.10%
2023/06/01	10	11.14	0	0.00	11.33	10	10,752	0.09%
2023/05/30	0	0.00	20	11.32	11.30	-20	10,648	-0.19%
2023/05/29	18	11.88	0	0.00	11.60	18	10,673	0.17%
2023/05/26	5	11.58	0	0.00	11.58	5	10,774	0.05%
2023/05/25	12	11.93	0	0.00	11.62	12	10,868	0.11%
2023/05/19	0	0.00	115	12.67	12.63	-115	10,328	-1.11%	大賣/鉅額交易
2023/05/18	15	12.96	0	0.00	12.95	15	10,151	0.15%
2023/05/16	0	0.00	20	13.53	13.31	-20	10,048	-0.20%
2023/05/12	0	0.00	11	12.89	12.93	-11	9,997	-0.11%
2023/05/10	1	12.95	0	0.00	12.98	1	9,963	0.01%
2023/05/04	0	0.00	20	13.17	13.20	-20	9,898	-0.20%
2023/05/03	30	12.82	0	0.00	12.79	30	9,852	0.30%
2023/04/26	0	0.00	10	13.02	13.11	-10	9,867	-0.10%
2023/04/25	20	12.81	0	0.00	12.76	20	9,871	0.20%
2023/04/24	60	13.29	0	0.00	13.15	60	9,979	0.60%
2023/04/21	0	0.00	20	13.58	13.55	-20	10,017	-0.20%
2023/04/19	10	14.08	0	0.00	14.03	10	10,011	0.10%
2023/04/18	9	14.15	0	0.00	14.19	9	10,059	0.09%
2023/04/11	50	14.09	0	0.00	13.83	50	10,536	0.47%
2023/04/06	0	0.00	5	13.69	13.67	-5	10,533	-0.05%
2023/03/31	0	0.00	3	14.26	13.97	-3	10,478	-0.03%
2023/03/29	1	13.93	0	0.00	13.63	1	10,433	0.01%
2023/03/28	0	0.00	15	12.98	13.04	-15	10,354	-0.14%
2023/03/22	112	13.00	60	12.90	12.90	52	10,338	0.50%	大買/
2023/03/20	148	12.47	0	0.00	12.16	148	10,283	1.44%	大買/鉅額交易
2023/03/17	60	12.93	0	0.00	12.88	60	10,219	0.59%
2023/03/15	0	0.00	98	13.01	12.79	-98	10,290	-0.95%
2023/03/14	10	12.69	2	12.67	12.63	8	10,359	0.08%
2023/03/13	100	13.16	56	12.77	13.18	44	10,357	0.42%
2023/03/10	0	0.00	56	13.09	12.80	-56	10,220	-0.55%
2023/03/09	12	13.73	0	0.00	13.71	12	10,154	0.12%
2023/03/08	100	13.68	0	0.00	13.62	100	10,235	0.98%
2023/03/01	3	14.12	0	0.00	14.14	3	10,312	0.03%
2023/02/24	0	0.00	25	13.71	13.65	-25	10,270	-0.24%
2023/02/23	25	14.33	0	0.00	14.12	25	10,235	0.24%
2023/02/14	0	0.00	100	15.14	15.11	-100	11,079	-0.90%
2023/02/13	11	15.06	0	0.00	15.16	11	11,248	0.10%
2023/02/06	0	0.00	30	15.10	15.05	-30	12,508	-0.24%
2023/02/03	0	0.00	1	15.79	15.72	-1	12,579	-0.01%
2023/01/31	0	0.00	10	16.20	16.19	-10	12,784	-0.08%
2023/01/17	0	0.00	20	15.96	15.87	-20	13,241	-0.15%
2023/01/09	50	15.84	0	0.00	15.78	50	13,529	0.37%
2023/01/06	60	15.51	0	0.00	15.33	60	13,431	0.45%
2023/01/05	40	15.53	0	0.00	15.40	40	13,361	0.30%
2022/12/20	0	0.00	70	12.89	12.66	-70	12,600	-0.56%
2022/12/16	10	13.44	0	0.00	13.35	10	12,389	0.08%
2022/12/15	0	0.00	10	13.34	13.32	-10	12,343	-0.08%
2022/12/13	35	13.60	30	13.53	13.57	5	12,084	0.04%
2022/12/12	45	13.51	0	0.00	13.55	45	12,026	0.37%
2022/12/08	10	13.03	0	0.00	13.18	10	11,768	0.08%
2022/12/07	10	13.76	0	0.00	13.74	10	11,673	0.09%
2022/11/28	0	0.00	10	10.24	10.61	-10	10,407	-0.10%
2022/11/21	0	0.00	10	11.06	11.22	-10	10,221	-0.10%
2022/11/16	0	0.00	3	11.85	11.87	-3	9,834	-0.03%
2022/11/14	10	11.43	0	0.00	11.29	10	9,451	0.11%
2022/11/11	10	10.41	0	0.00	10.58	10	9,218	0.11%
2022/10/28	0	0.00	30	8.64	8.35	-30	6,787	-0.44%
2022/10/27	10	9.23	0	0.00	9.02	10	6,674	0.15%
2022/10/26	23	8.99	0	0.00	8.85	23	6,663	0.35%
2022/08/22	0	0.00	10	14.20	14.52	-10	3,869	-0.26%
2022/07/06	10	17.11	0	0.00	17.01	10	4,678	0.21%
2022/05/30	0	0.00	3	16.10	16.01	-3	6,293	-0.05%
2022/05/27	0	0.00	1	15.56	15.38	-1	6,272	-0.02%
2022/05/06	1	14.88	0	0.00	14.53	1	5,741	0.02%
2022/05/05	3	16.21	0	0.00	16.00	3	5,593	0.05%
2022/01/07	0	0.00	5	19.90	20.18	-5	2,212	-0.23%
2021/12/30	5	19.79	0	0.00	19.71	5	2,120	0.24%
2021/07/06	0	0.00	5	29.06	29.05	-5	1,231	-0.41%
2021/03/04	0	0.00	1	30.75	30.72	-1	1,328	-0.08%
2021/01/12	1	29.10	0	0.00	29.13	1	890	0.11%
2020/11/05	0	0.00	50	24.08	24.35	-50	1,227	-4.07%
2020/08/14	50	23.84	0	0.00	23.96	50	2,050	2.44%
2020/08/13	0	0.00	70	23.98	23.94	-70	2,041	-3.43%
2020/08/06	50	23.37	0	0.00	23.03	50	1,944	2.57%
2020/08/05	20	23.58	0	0.00	23.58	20	1,916	1.04%
2020/02/11	0	0.00	5	29.01	29.07	-5	766	-0.65%
2020/02/04	5	27.25	0	0.00	27.07	5	736	0.68%
2019/12/12	0	0.00	12	28.54	28.52	-12	581	-2.06%
2019/11/13	1	27.88	0	0.00	27.77	1	702	0.14%
2019/10/28	2	28.51	0	0.00	28.57	2	745	0.27%
2019/10/17	9	28.37	0	0.00	28.39	9	705	1.28%
2019/10/15	0	0.00	7	27.79	27.68	-7	688	-1.02%
2019/09/27	1	26.93	0	0.00	26.98	1	631	0.16%
2019/09/25	1	27.09	0	0.00	27.21	1	620	0.16%
2019/09/23	5	27.39	0	0.00	27.30	5	604	0.83%
2019/09/16	0	0.00	5	29.05	28.81	-5	575	-0.87%
2019/09/05	10	28.20	0	0.00	28.20	10	511	1.96%