富邦NASDAQ (00662)-元富-宜蘭券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.3
漲跌
▼0.4
漲幅
-0.52%
成交量
1,530張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	78.05	0	0.00	77.85	0	2,858	0.00%
2024/05/24	0.1	77.75	0	0.00	77.35	0.1	2,872	0.00%
2024/05/16	0	0.00	0.2	76.90	76.90	-0.2	3,065	-0.01%
2024/05/10	0.1	75.60	0	0.00	75.45	0.1	3,057	0.00%
2024/05/03	0	0.00	5	73.60	73.60	-5	3,078	-0.16%
2024/04/24	0.1	73.55	0	0.00	73.50	0.1	3,105	0.00%
2024/04/11	0	74.80	0	0.00	74.55	0	3,086	0.00%
2024/04/10	0.1	74.95	0	0.00	74.80	0.1	2,983	0.00%
2024/03/25	0.1	76.00	0	0.00	75.05	0.1	2,778	0.00%
2024/03/21	0	0.00	0.1	75.05	75.20	-0.1	2,816	0.00%
2024/03/11	0.1	73.05	0	0.00	72.80	0.1	2,929	0.00%
2024/03/08	0	0.00	0.1	73.90	73.90	-0.1	2,960	0.00%
2024/03/05	0	74.50	0	0.00	73.60	0	2,926	0.00%
2024/03/04	0	74.50	0	0.00	74.45	0	2,781	0.00%
2024/02/26	0.1	73.00	0	0.00	72.80	0.1	2,575	0.00%
2024/02/15	0.1	72.05	1.5	71.98	71.90	-1.4	2,439	-0.06%
2024/02/05	0	71.80	0	0.00	71.20	0	2,386	0.00%
2024/01/24	0.1	70.33	0	0.00	70.45	0.1	2,208	0.00%
2024/01/22	0	70.20	0.1	70.05	70.20	-0.1	2,205	0.00%
2024/01/19	0	68.65	0	0.00	68.90	0	2,201	0.00%
2024/01/10	0.1	66.90	0	0.00	66.75	0.1	2,128	0.00%
2023/12/28	1	66.75	0	0.00	66.80	1	2,108	0.05%
2023/12/25	0.1	67.85	0	0.00	67.40	0.1	2,106	0.00%
2023/12/22	0	67.25	0	0.00	67.20	0	2,083	0.00%
2023/12/21	2	67.05	0	0.00	67.05	2	2,095	0.10%
2023/12/18	0	0.00	0.1	67.20	67.20	-0.1	2,073	0.00%
2023/12/11	0.1	65.05	0	0.00	64.85	0.1	1,987	0.00%
2023/12/05	1	64.00	0	0.00	63.80	1	1,856	0.05%
2023/11/30	1	64.25	0	64.40	64.25	1	1,832	0.05%
2023/11/15	0	0.00	0.3	65.40	65.10	-0.3	1,989	-0.01%
2023/11/13	0	64.10	0	0.00	64.15	0	1,897	0.00%
2023/11/10	0.1	63.05	0	0.00	63.05	0.1	1,901	0.00%
2023/11/09	1	63.30	0	0.00	63.35	1	1,913	0.05%
2023/11/07	0	62.45	0	0.00	62.55	0	1,919	0.00%
2023/11/06	0	62.10	0	0.00	62.10	0	1,924	0.00%
2023/10/24	1	60.90	0	0.00	60.95	1	1,928	0.05%
2023/10/19	1	62.10	0	0.00	62.10	1	1,891	0.05%
2023/10/11	0.1	62.70	0	0.00	62.55	0.1	1,850	0.01%
2023/09/11	0.1	63.20	0	0.00	63.20	0.1	1,560	0.01%
2023/08/31	0	0.00	0.2	63.50	63.35	-0.2	1,449	-0.01%
2023/08/10	0.1	62.05	0	0.00	62.00	0.1	1,215	0.01%
2023/08/09	0.5	62.75	0	0.00	62.70	0.5	1,194	0.04%
2023/08/08	1	62.75	0	0.00	62.75	1	1,185	0.08%
2023/08/02	0	64.20	0	0.00	63.55	0	1,139	0.00%
2023/07/28	0	62.75	0	0.00	62.65	0	1,097	0.00%
2023/07/21	0	62.40	0	0.00	62.30	0	957	0.00%
2023/07/18	1	62.75	0	0.00	62.70	1	878	0.11%
2023/07/10	0.1	60.85	0	0.00	60.60	0.1	862	0.01%
2023/07/03	0	61.10	0	0.00	61.00	0	861	0.00%
2023/06/21	0	59.90	0	0.00	60.00	0	958	0.00%
2023/06/19	0	59.90	0	0.00	59.75	0	1,020	0.00%
2023/06/14	0	58.85	0	0.00	58.85	0	1,027	0.00%
2023/06/13	0	57.70	0	0.00	58.85	0	1,042	0.00%
2023/06/08	0	56.95	0	0.00	56.55	0	1,061	0.00%
2023/06/05	0	57.80	0	0.00	57.40	0	1,070	0.00%
2021/11/18	0	0.00	0.5	58.37	58.50	-0.5	287	-0.16%
2021/11/16	0	0.00	0.3	57.85	57.70	-0.3	288	-0.10%
2021/11/15	0	0.00	0.6	57.94	58.00	-0.6	288	-0.21%
2021/11/10	0	0.00	0.3	57.55	57.60	-0.3	277	-0.12%
2021/11/08	0.3	58.75	0.4	58.45	58.55	-0.2	271	-0.06%
2021/11/05	0.7	58.50	0	0.00	58.75	0.7	267	0.24%
2021/11/01	0.2	56.75	0	0.00	56.80	0.2	270	0.07%
2021/10/28	0	0.00	2	55.80	55.90	-2	269	-0.74%
2021/10/27	0.2	55.80	0	0.00	55.70	0.2	272	0.06%
2021/10/26	0.3	55.70	0	0.00	55.80	0.3	275	0.09%
2021/10/22	0.6	55.30	0	0.00	55.30	0.6	276	0.22%
2021/10/07	0	0.00	1	53.50	53.60	-1	282	-0.35%
2021/09/29	1	53.15	0	0.00	53.35	1	270	0.37%
2021/07/06	0	0.00	2	52.80	52.75	-2	290	-0.69%
2021/05/25	5	49.00	0	0.00	49.05	5	405	1.23%
2021/04/07	0	0.00	1	49.62	49.72	-1	485	-0.21%
2021/04/01	0	0.00	1	48.26	48.29	-1	479	-0.21%
2021/03/11	0	0.00	2	46.37	46.61	-2	460	-0.43%
2021/03/10	0	0.00	2	46.55	46.39	-2	458	-0.44%
2021/03/09	0	0.00	3	44.87	45.47	-3	457	-0.66%
2021/03/05	1	44.38	0	0.00	44.60	1	452	0.22%
2021/03/04	6	45.16	0	0.00	45.03	6	450	1.33%
2021/03/02	0	0.00	4	47.23	47.18	-4	444	-0.90%
2021/02/26	5	45.58	0	0.00	45.55	5	429	1.16%
2021/02/25	1	47.46	0	0.00	47.52	1	401	0.25%
2021/01/25	0	0.00	1	48.23	48.32	-1	494	-0.20%
2021/01/21	0	0.00	1	47.90	48.00	-1	522	-0.19%
2020/12/21	0	0.00	8	46.10	46.19	-8	564	-1.42%
2020/12/11	1	44.90	0	0.00	44.83	1	629	0.16%
2020/12/03	1	45.72	0	0.00	45.70	1	651	0.15%
2020/12/02	0	0.00	1	45.54	45.60	-1	659	-0.15%
2020/12/01	0	0.00	4	45.38	45.36	-4	671	-0.60%
2020/11/27	0	0.00	1	44.61	44.66	-1	679	-0.15%
2020/11/20	0	0.00	1	43.90	44.03	-1	683	-0.15%
2020/11/19	3	43.51	0	0.00	43.48	3	684	0.44%
2020/11/11	3	42.81	0	0.00	42.88	3	621	0.48%
2020/11/03	1	41.04	0	0.00	41.00	1	554	0.18%
2020/10/29	0	0.00	1	41.58	41.53	-1	515	-0.19%
2020/10/08	2	42.66	0	0.00	42.68	2	501	0.40%
2020/09/25	0	0.00	1	41.36	41.29	-1	510	-0.20%
2020/09/15	0	0.00	4	42.65	42.75	-4	468	-0.85%
2020/09/11	2	42.50	0	0.00	42.56	2	465	0.43%
2020/09/10	0	0.00	1	43.00	43.12	-1	464	-0.22%
2020/09/04	0	0.00	1	44.02	44.28	-1	452	-0.22%
2020/09/01	0	0.00	1	45.81	46.05	-1	436	-0.23%
2020/07/27	0	0.00	2	39.97	39.97	-2	473	-0.42%
2020/06/16	0	0.00	16	37.73	37.90	-16	622	-2.57%
2020/05/05	0	0.00	4	34.07	34.19	-4	590	-0.68%
2020/04/17	2	34.62	0	0.00	34.63	2	513	0.39%
2020/04/06	0	0.00	2	30.50	30.44	-2	373	-0.54%
2020/03/24	2	28.33	0	0.00	28.33	2	296	0.67%
2020/03/19	1	27.09	5	27.41	27.14	-4	272	-1.47%
2020/03/17	2	27.11	5	28.11	28.40	-3	263	-1.14%
2020/03/13	2	27.95	0	0.00	28.93	2	253	0.79%
2020/03/12	3	30.10	2	29.86	29.81	1	235	0.43%
2020/03/11	1	31.70	0	0.00	31.43	1	225	0.44%
2020/03/09	6	31.40	0	0.00	31.40	6	217	2.76%
2020/03/06	2	33.49	0	0.00	33.08	2	210	0.95%
2020/03/04	3	33.61	0	0.00	33.70	3	204	1.47%
2020/03/02	3	32.94	0	0.00	33.18	3	192	1.56%
2020/02/27	4	34.51	0	0.00	34.20	4	180	2.21%
2020/02/26	4	35.10	0	0.00	35.32	4	170	2.34%
2020/02/25	2	35.97	0	0.00	36.12	2	168	1.19%
2020/02/24	2	36.49	0	0.00	36.41	2	164	1.21%
2020/01/03	3	33.90	0	0.00	33.95	3	178	1.68%
2019/12/10	1	32.68	0	0.00	32.68	1	194	0.51%
2019/11/13	0	0.00	1	32.00	31.96	-1	196	-0.51%
2019/11/04	0	0.00	3	31.91	31.90	-3	209	-1.43%
2019/10/03	4	31.89	0	0.00	31.95	4	213	1.87%
2019/08/29	2	32.20	0	0.00	32.29	2	227	0.88%
2019/08/19	1	32.40	0	0.00	32.42	1	234	0.43%
2019/08/06	0	0.00	2	31.28	31.59	-2	239	-0.84%
2019/07/17	0	0.00	2	33.11	33.11	-2	231	-0.87%
2019/07/16	0	0.00	2	33.38	33.35	-2	229	-0.87%
2019/06/24	0	0.00	3	32.46	32.46	-3	216	-1.38%
2019/06/20	0	0.00	1	32.71	32.71	-1	221	-0.45%
2019/06/10	0	0.00	6	31.75	31.82	-6	230	-2.60%
2019/06/04	3	29.86	0	0.00	29.97	3	231	1.30%
2019/06/03	3	30.32	0	0.00	30.40	3	230	1.30%
2019/05/27	3	31.35	0	0.00	31.45	3	222	1.35%
2019/05/24	2	31.44	0	0.00	31.46	2	220	0.91%
2019/05/13	5	31.55	0	0.00	31.57	5	213	2.34%
2019/01/11	1	27.80	0	0.00	27.78	1	214	0.47%
2018/12/19	0	0.00	2	27.36	27.40	-2	262	-0.76%
2018/12/17	1	28.03	0	0.00	27.96	1	280	0.36%
2018/11/20	1	28.00	0	0.00	27.98	1	274	0.36%
2018/08/02	1	30.44	0	0.00	30.39	1	67	1.49%
2018/06/25	0	0.00	4	29.85	29.85	-4	85	-4.67%
2018/06/04	3	28.96	0	0.00	28.98	3	87	3.42%
2018/04/13	2	26.74	0	0.00	26.79	2	114	1.75%
2018/03/31	1	26.60	0	0.00	26.60	1	120	0.83%
2018/03/20	1	27.61	0	0.00	27.61	1	108	0.92%
2018/03/19	1	28.05	0	0.00	28.13	1	105	0.94%
2018/03/13	1	28.72	0	0.00	28.70	1	101	0.99%