國泰臺灣加權反1 (00664R)-元富-宜蘭券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.57
漲跌
▼0.03
漲幅
-0.65%
成交量
5,851張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/30	0	0.00	1	5.20	5.20	-1	4,681	-0.02%
2023/11/29	1	5.22	0	0.00	5.22	1	4,725	0.02%
2023/10/17	0	0.00	30	5.40	5.44	-30	6,436	-0.47%
2023/09/27	10	5.55	0	0.00	5.55	10	7,309	0.14%
2023/09/22	20	5.56	0	0.00	5.53	20	7,360	0.27%
2023/08/21	0	0.00	50	5.53	5.55	-50	7,811	-0.64%
2023/08/18	50	5.56	0	0.00	5.56	50	7,747	0.65%
2023/08/17	0	0.00	70	5.51	5.51	-70	7,550	-0.93%
2023/08/14	10	5.56	0	0.00	5.55	10	7,526	0.13%
2023/08/11	60	5.47	0	0.00	5.46	60	7,573	0.79%
2023/07/27	0	0.00	2	5.28	5.28	-2	6,797	-0.03%
2023/07/21	2	5.37	0	0.00	5.36	2	6,881	0.03%
2023/06/28	0	0.00	2	5.46	5.46	-2	6,118	-0.03%
2023/06/26	2	5.42	0	0.00	5.42	2	6,030	0.03%
2023/04/24	0	0.00	2	5.98	5.96	-2	7,284	-0.03%
2023/04/20	2	5.94	0	0.00	5.94	2	7,467	0.03%
2023/01/13	5	6.36	0	0.00	6.37	5	10,687	0.05%
2022/11/08	0	0.00	10	7.21	7.20	-10	9,469	-0.11%
2022/11/07	0	0.00	55	7.25	7.26	-55	9,456	-0.58%
2022/11/04	0	0.00	50	7.39	7.37	-50	9,405	-0.53%
2022/11/02	0	0.00	85	7.34	7.33	-85	9,313	-0.91%
2022/11/01	0	0.00	100	7.35	7.37	-100	9,324	-1.07%
2022/10/28	100	7.48	0	0.00	7.52	100	9,601	1.04%
2022/10/27	50	7.41	0	0.00	7.42	50	9,648	0.52%
2022/10/26	0	0.00	50	7.50	7.52	-50	9,663	-0.52%
2022/10/25	89	7.58	0	0.00	7.56	89	9,579	0.93%
2022/10/24	111	7.45	0	0.00	7.47	111	9,492	1.17%	大買/鉅額交易
2022/10/20	10	7.53	10	7.49	7.46	0	9,453	0.00%
2022/09/06	5	6.65	0	0.00	6.64	5	12,527	0.04%
2022/08/31	5	6.54	0	0.00	6.48	5	12,780	0.04%
2022/08/08	0	0.00	40	6.55	6.54	-40	13,836	-0.29%
2022/08/04	0	0.00	5	6.71	6.70	-5	13,998	-0.04%
2022/08/03	0	0.00	10	6.69	6.69	-10	13,922	-0.07%
2022/08/02	0	0.00	10	6.69	6.69	-10	13,990	-0.07%
2022/07/29	5	6.57	0	0.00	6.58	5	14,112	0.04%
2022/07/27	20	6.67	0	0.00	6.64	20	14,087	0.14%
2022/07/25	40	6.64	0	0.00	6.64	40	14,235	0.28%
2022/07/14	0	0.00	100	6.88	6.89	-100	14,615	-0.68%
2022/07/13	100	6.95	0	0.00	6.93	100	14,458	0.69%
2022/07/11	0	0.00	200	6.90	6.95	-200	14,198	-1.41%	大賣/鉅額交易
2022/07/08	200	6.89	0	0.00	6.90	200	14,110	1.42%	大買/鉅額交易
2022/07/07	0	0.00	100	7.08	6.97	-100	14,133	-0.71%
2022/07/06	100	7.05	0	0.00	7.14	100	13,843	0.72%
2022/06/30	0	0.00	20	6.75	6.79	-20	12,793	-0.16%
2022/06/24	20	6.60	0	0.00	6.64	20	11,647	0.17%
2022/06/23	0	0.00	180	6.70	6.68	-180	11,435	-1.57%	大賣/鉅額交易
2022/06/17	100	6.55	5	6.53	6.55	95	10,172	0.93%
2022/06/10	55	6.24	0	0.00	6.23	55	9,186	0.60%
2022/05/13	20	6.55	0	0.00	6.51	20	9,858	0.20%
2022/05/12	0	0.00	48	6.53	6.60	-48	9,625	-0.50%
2022/05/10	10	6.55	0	0.00	6.43	10	9,708	0.10%
2022/05/06	30	6.32	0	0.00	6.31	30	9,439	0.32%
2022/04/25	0	0.00	17	6.23	6.24	-17	9,693	-0.18%
2022/04/08	17	6.04	0	0.00	6.01	17	9,842	0.17%
2022/03/14	5	6.06	0	0.00	6.06	5	8,782	0.06%
2022/03/09	5	6.16	0	0.00	6.18	5	8,474	0.06%
2022/02/17	5	5.77	0	0.00	5.76	5	7,089	0.07%
2022/01/11	5	5.79	0	0.00	5.80	5	5,288	0.09%
2022/01/07	0	0.00	1	5.81	5.83	-1	5,075	-0.02%
2022/01/06	1	5.76	0	0.00	5.76	1	5,058	0.02%
2021/12/28	0	0.00	20	5.83	5.81	-20	4,946	-0.40%
2021/07/22	1	6.26	0	0.00	6.27	1	10,306	0.01%
2021/07/02	9	6.25	0	0.00	6.26	9	9,919	0.09%
2021/05/25	1	6.74	0	0.00	6.72	1	9,273	0.01%
2021/05/18	2	6.96	10	6.97	6.93	-8	8,697	-0.09%
2021/05/17	0	0.00	100	7.32	7.34	-100	8,388	-1.19%
2021/05/14	103	7.09	0	0.00	7.15	103	7,914	1.30%	大買/鉅額交易
2021/05/13	13	7.21	0	0.00	7.22	13	7,708	0.17%
2021/05/06	3	6.75	0	0.00	6.68	3	6,723	0.04%
2021/04/29	3	6.45	0	0.00	6.46	3	6,016	0.05%
2021/04/07	5	6.79	0	0.00	6.78	5	6,954	0.07%
2021/03/17	0	0.00	64	7.00	7.06	-64	6,936	-0.92%
2021/03/11	10	7.11	0	0.00	7.07	10	7,026	0.14%
2021/03/10	54	7.23	0	0.00	7.21	54	7,009	0.77%
2021/02/24	0	0.00	1	7.07	7.08	-1	6,569	-0.02%
2021/02/23	1	7.00	0	0.00	6.98	1	6,491	0.02%
2021/02/05	3	7.32	0	0.00	7.31	3	6,474	0.05%
2021/02/04	10	7.38	0	0.00	7.37	10	6,386	0.16%
2021/02/02	3	7.33	0	0.00	7.34	3	6,603	0.05%
2021/01/27	0	0.00	2	7.40	7.38	-2	6,135	-0.03%
2021/01/12	3	7.49	0	0.00	7.53	3	5,004	0.06%
2020/12/31	0	0.00	10	7.97	7.93	-10	4,255	-0.24%
2020/12/30	0	0.00	7	7.98	7.96	-7	4,234	-0.17%
2020/12/28	0	0.00	4	8.09	8.07	-4	4,172	-0.10%
2020/12/07	0	0.00	6	8.34	8.31	-6	4,615	-0.13%
2020/11/24	0	0.00	1	8.51	8.55	-1	4,782	-0.02%
2020/11/20	7	8.62	0	0.00	8.60	7	4,748	0.15%
2020/11/09	1	9.04	0	0.00	9.05	1	4,231	0.02%
2020/09/24	20	9.78	0	0.00	9.83	20	4,412	0.45%
2020/09/08	0	0.00	5	9.54	9.55	-5	3,858	-0.13%
2020/09/04	0	0.00	2	9.59	9.57	-2	3,846	-0.05%
2020/08/28	2	9.51	0	0.00	9.51	2	4,009	0.05%
2020/07/21	0	0.00	25	9.94	9.92	-25	5,155	-0.48%
2020/07/10	5	10.31	0	0.00	10.31	5	5,613	0.09%
2020/06/12	35	11.16	30	11.12	11.08	5	7,233	0.07%
2020/06/09	0	0.00	6	10.94	10.89	-6	7,561	-0.08%
2020/06/08	5	10.90	0	0.00	10.93	5	7,670	0.07%
2020/05/21	5	11.59	0	0.00	11.57	5	7,720	0.06%
2020/05/14	6	11.80	0	0.00	11.85	6	7,530	0.08%
2020/04/30	5	11.73	0	0.00	11.66	5	6,684	0.07%
2020/04/29	2	11.90	0	0.00	11.90	2	6,663	0.03%
2020/04/17	7	12.14	0	0.00	12.17	7	6,239	0.11%
2020/04/08	10	13.02	0	0.00	12.85	10	5,435	0.18%
2020/04/07	2	13.04	0	0.00	13.04	2	5,250	0.04%
2020/03/25	0	0.00	1	13.69	13.70	-1	4,302	-0.02%
2020/03/24	5	14.15	4	14.24	14.20	1	4,138	0.02%
2020/03/13	0	0.00	1	13.91	13.35	-1	2,983	-0.03%
2020/03/09	0	0.00	6	12.19	12.33	-6	2,444	-0.25%
2020/01/31	0	0.00	6	11.81	11.84	-6	1,503	-0.40%
2019/10/15	2	12.42	0	0.00	12.42	2	1,084	0.18%
2019/09/18	5	12.65	0	0.00	12.66	5	1,125	0.44%
2019/09/05	2	12.90	0	0.00	12.87	2	1,187	0.17%
2019/08/02	0	0.00	1	13.25	13.28	-1	1,904	-0.05%
2019/08/01	1	13.05	0	0.00	13.07	1	1,941	0.05%
2019/07/25	5	12.86	0	0.00	12.86	5	2,084	0.24%
2019/06/19	0	0.00	4	13.45	13.37	-4	2,408	-0.17%
2019/06/11	0	0.00	5	13.61	13.61	-5	2,457	-0.20%
2019/06/06	2	13.88	0	0.00	13.91	2	2,442	0.08%
2019/06/05	0	0.00	5	13.80	13.79	-5	2,432	-0.21%
2019/05/31	0	0.00	18	13.78	13.78	-18	2,419	-0.74%
2019/05/27	0	0.00	2	14.02	13.95	-2	2,358	-0.08%
2019/05/23	0	0.00	17	13.99	13.97	-17	2,344	-0.73%
2019/05/13	0	0.00	20	13.58	13.64	-20	2,050	-0.98%
2019/05/10	0	0.00	15	13.43	13.46	-15	2,012	-0.75%
2019/05/08	0	0.00	4	13.24	13.24	-4	1,911	-0.21%
2019/04/25	2	13.13	6	13.13	13.13	-4	1,867	-0.21%
2019/04/24	0	0.00	10	13.14	13.16	-10	1,870	-0.53%
2019/04/02	0	0.00	5	13.57	13.55	-5	2,395	-0.21%
2019/04/01	2	13.56	0	0.00	13.61	2	2,395	0.08%
2019/03/22	0	0.00	1	13.70	13.65	-1	2,662	-0.04%
2019/03/21	10	13.76	0	0.00	13.70	10	2,660	0.38%
2019/03/12	0	0.00	10	13.99	13.99	-10	2,880	-0.35%
2019/02/22	16	14.12	0	0.00	14.12	16	3,618	0.44%
2019/02/18	10	14.32	0	0.00	14.34	10	3,691	0.27%
2019/02/12	5	14.47	0	0.00	14.44	5	4,114	0.12%
2019/02/11	2	14.53	0	0.00	14.53	2	4,147	0.05%
2019/01/25	10	14.59	0	0.00	14.58	10	4,270	0.23%
2019/01/16	1	14.89	0	0.00	14.90	1	4,779	0.02%
2019/01/15	5	14.86	0	0.00	14.87	5	4,858	0.10%
2019/01/11	9	14.92	0	0.00	14.93	9	4,902	0.18%
2019/01/04	0	0.00	1	15.55	15.54	-1	4,839	-0.02%
2018/12/28	5	15.10	0	0.00	15.08	5	4,929	0.10%
2018/12/21	17	15.18	0	0.00	15.13	17	5,000	0.34%
2018/12/20	5	15.05	0	0.00	15.16	5	4,935	0.10%
2018/12/19	0	0.00	15	14.97	14.96	-15	4,833	-0.31%
2018/12/18	0	0.00	11	15.07	15.04	-11	4,768	-0.23%
2018/12/13	2	14.87	0	0.00	14.89	2	4,612	0.04%
2018/12/12	5	14.98	0	0.00	14.93	5	4,580	0.11%
2018/12/07	13	15.04	0	0.00	15.06	13	4,519	0.29%
2018/12/05	6	14.77	0	0.00	14.82	6	4,455	0.13%
2018/11/29	0	0.00	5	14.81	14.83	-5	4,206	-0.12%
2018/11/14	2	15.07	0	0.00	15.08	2	3,511	0.06%
2018/11/13	9	15.26	0	0.00	15.12	9	3,497	0.26%
2018/11/12	24	15.02	0	0.00	15.02	24	3,299	0.73%
2018/11/09	2	15.09	0	0.00	15.06	2	3,157	0.06%
2018/11/08	0	0.00	2	14.77	14.84	-2	3,121	-0.06%
2018/11/02	2	14.94	0	0.00	14.92	2	3,051	0.07%
2018/09/17	0	0.00	1	13.75	13.74	-1	1,952	-0.05%
2018/09/14	1	13.68	0	0.00	13.69	1	1,980	0.05%
2018/09/12	0	0.00	10	13.90	13.87	-10	1,993	-0.50%
2018/09/10	0	0.00	10	13.88	13.86	-10	2,001	-0.50%
2018/08/15	0	0.00	10	13.97	13.98	-10	1,981	-0.50%
2018/08/13	0	0.00	40	13.79	13.90	-40	1,968	-2.03%
2018/08/02	0	0.00	1	13.71	13.77	-1	1,962	-0.05%
2018/07/31	1	13.67	0	0.00	13.65	1	1,936	0.05%
2018/07/27	50	13.68	0	0.00	13.63	50	2,036	2.46%
2018/07/20	10	13.85	0	0.00	13.89	10	2,053	0.49%
2018/07/13	5	14.00	0	0.00	14.00	5	2,360	0.21%
2018/07/10	5	14.15	0	0.00	14.16	5	2,410	0.21%
2018/07/06	0	0.00	13	14.50	14.40	-13	2,405	-0.54%
2018/06/26	0	0.00	10	14.37	14.32	-10	2,287	-0.44%
2018/06/06	5	13.91	0	0.00	13.86	5	2,475	0.20%
2018/06/04	11	14.08	0	0.00	14.02	11	2,466	0.45%
2018/05/25	3	14.23	0	0.00	14.23	3	2,493	0.12%
2018/05/14	3	14.23	0	0.00	14.23	3	3,011	0.10%
2018/05/11	2	14.38	0	0.00	14.38	2	3,005	0.07%
2018/04/24	0	0.00	5	14.73	14.73	-5	2,823	-0.18%
2018/04/19	5	14.26	0	0.00	14.25	5	2,608	0.19%
2018/04/17	0	0.00	2	14.49	14.51	-2	2,538	-0.08%
2018/03/30	0	0.00	1	14.30	14.35	-1	2,542	-0.04%
2018/03/28	1	14.41	0	0.00	14.47	1	2,502	0.04%
2018/03/15	2	14.23	0	0.00	14.23	2	2,303	0.09%