• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▼0.31
  • 漲幅
    -3.90%
  • 成交量
    72,866張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22987.8000.007.649876,0580.13%
2024/11/21457.9700.007.954575,3060.06%
2024/11/20537.9600.008.005375,2980.07%
2024/11/19667.9400.007.906675,5600.09%
2024/11/18217.8900.007.972175,6700.03%
2024/11/1567.8100.007.89675,5720.01%
2024/11/1438.0600.007.86375,3080.00%
2024/11/1337.946507.957.93-64774,965-0.86% 大賣/鉅額交易
2024/11/12828.2700.008.148274,2250.11%
2024/11/115048.504998.608.60573,0900.01% 大買/大賣/
2024/11/081729.154998.979.01-32771,700-0.46% 大買/大賣/鉅額交易
2024/11/065048.7019.008.5550370,6330.71% 大買/鉅額交易
2024/11/05218.7500.008.902169,7520.03%
2024/11/04678.5500.008.506769,5650.10%
2024/11/019938.5100.008.6099370,5331.41% 大買/鉅額交易
2024/10/30558.711,5898.588.41-1,53470,551-2.17% 大賣/鉅額交易
2024/10/29208.8600.008.752069,7850.03%
2024/10/2878.6700.008.75769,3520.01%
2024/10/252168.7200.008.8621669,0450.31% 大買/鉅額交易
2024/10/243568.744648.728.68-10868,983-0.16% 大買/大賣/鉅額交易
2024/10/23358.9300.009.063569,0040.05%
2024/10/214068.922008.778.7120668,2940.30% 大買/大賣/鉅額交易
2024/10/181,1018.4400.008.691,10168,7291.60% 大買/鉅額交易
2024/10/1768.7000.008.62668,2680.01%
2024/10/161008.70758.448.692568,2220.04%
2024/10/1548.8800.008.86467,8950.01%
2024/10/1400.0029.319.50-267,6620.00%
2024/10/11129.171,9759.209.12-1,96367,401-2.91% 大賣/鉅額交易
2024/10/092,0228.831,4838.829.2253967,2260.80% 大買/大賣/鉅額交易
2024/10/082679.84159.859.7425264,3520.39% 大買/鉅額交易
2024/10/074711.2900.0011.374760,6490.08%
2024/10/044010.601810.1410.862258,8690.04%
2024/09/302918.98449.159.3524756,3530.44% 大買/鉅額交易
2024/09/27158.6848.798.561154,9700.02%
2024/09/263257.822207.758.0810553,1520.20% 大買/大賣/鉅額交易
2024/09/253477.95617.907.7328651,9770.55% 大買/鉅額交易
2024/09/236666.7600.006.8666650,5961.32% 大買/鉅額交易
2024/09/1900.00106.526.59-1050,400-0.02%
2024/09/1200.00206.046.14-2052,530-0.04%
2024/09/11345.8800.005.873452,9600.06%
2024/09/1025.9900.006.07253,4610.00%
2024/09/0925.9700.005.96253,6980.00%
2024/09/0226.4300.006.43256,5810.00%
2024/08/30556.7100.006.755556,3930.10%
2024/08/2926.3000.006.37256,0380.00%
2024/08/2876.4500.006.40756,9080.01%
2024/08/2700.00106.506.53-1057,126-0.02%
2024/08/2656.5100.006.48558,0800.01%
2024/08/2326.4200.006.41258,7100.00%
2024/08/2146.2500.006.25459,8580.01%
2024/08/19106.4400.006.461061,0430.02%
2024/08/1500.00106.226.11-1061,589-0.02%
2024/08/1326.2100.006.12262,4930.00%
2024/08/1236.0900.006.10363,0400.00%
2024/08/08105.8900.006.041062,8130.02%
2024/08/0745.8700.006.03463,1760.01%
2024/08/0645.8900.005.80463,9910.01%
2024/08/0525.8500.005.82263,8800.00%
2024/08/02216.0800.006.012163,3100.03%
2024/07/3056.1200.006.08563,8540.01%
2024/07/2666.221006.246.15-9464,429-0.15%
2024/07/191,5036.532,1826.456.46-67966,073-1.03% 大買/大賣/鉅額交易
2024/07/161,0246.859986.826.822665,6110.04% 大買/大賣/
2024/07/154957.0800.007.0649565,8750.75% 大買/鉅額交易
2024/07/1200.0077.067.22-765,686-0.01%
2024/07/1036.8000.006.70365,7350.00%
2024/07/091076.6400.006.6910765,9580.16% 大買/鉅額交易
2024/07/0866.7600.006.70666,1400.01%
2024/07/0536.8500.006.85366,2590.00%
2024/07/0346.9500.006.93466,4110.01%
2024/07/021106.8800.006.7711066,4690.17% 大買/鉅額交易
2024/07/0146.6400.006.63466,5310.01%
2024/06/2816.596006.586.71-59967,496-0.89% 大賣/鉅額交易
2024/06/27106.6900.006.621067,0230.01%
2024/06/2616.8900.006.97165,5510.00%
2024/06/2426.775006.816.76-49866,112-0.75% 大賣/鉅額交易
2024/06/21216.88256.886.86-465,996-0.01%
2024/06/19607.0500.007.096066,5860.09%
2024/06/1816.7400.006.75166,4560.00%
2024/06/17226.6600.006.792266,6170.03%
2024/06/1316.7700.006.76166,4770.00%
2024/06/1216.7300.006.72167,2220.00%
2024/06/11126.7800.006.751267,2280.02%
2024/06/0756.9667.036.96-166,8760.00%
2024/06/0567.2100.007.14666,5450.01%
2024/06/0456.9500.007.08566,4810.01%
2024/06/031207.0600.007.0912066,1620.18% 大買/鉅額交易
2024/05/3100.0017.086.99-165,9100.00%
2024/05/3016.921006.976.87-9966,732-0.15%
2024/05/2977.2000.007.14766,2750.01%
2024/05/28107.3900.007.391066,6730.01%
2024/05/24207.2700.007.202066,4540.03%
2024/05/231707.601257.427.384566,0370.07% 大買/大賣/
2024/05/21307.8100.007.773065,8940.05%
2024/05/2000.0018.068.05-166,4270.00%
2024/05/1600.0047.627.80-466,236-0.01%
2024/05/15337.5300.007.543366,4890.05%
2024/05/14367.6017.737.623567,2570.05%
2024/05/1367.4637.477.62367,4690.00%
2024/05/1000.00757.497.52-7567,256-0.11%
2024/05/09106.9627.137.12866,9700.01%
2024/05/081257.0700.007.0012567,1900.19% 大買/鉅額交易
2024/05/0757.1217.067.12467,2390.01%
2024/05/061517.2400.007.0615167,3350.22% 大買/鉅額交易
2024/05/03237.1057.197.111867,5050.03%
2024/05/0200.00466.886.91-4668,245-0.07%
2024/04/30156.5700.006.551568,2650.02%
2024/04/29106.63166.586.63-669,046-0.01%
2024/04/2400.00126.046.16-1268,591-0.02%
2024/04/2300.001105.885.90-11069,196-0.16% 大賣/鉅額交易
2024/04/222105.6100.005.7221069,4820.30% 大買/鉅額交易
2024/04/194815.5700.005.4948169,1550.70% 大買/鉅額交易
2024/04/18135.5000.005.621368,2470.02%
2024/04/17245.5000.005.492467,8960.04%
2024/04/16335.561,5515.595.58-1,51867,472-2.25% 大賣/鉅額交易
2024/04/154995.619985.725.73-49966,772-0.75% 大買/大賣/鉅額交易
2024/04/11105.78335.965.98-2366,360-0.03%
2024/04/1000.00765.996.02-7665,781-0.12%
2024/04/0800.001005.755.74-10064,995-0.15%
2024/04/039985.809985.825.79064,3850.00% 大買/大賣/
2024/03/284995.495995.655.69-10062,598-0.16% 大買/大賣/
2024/03/27205.5000.005.502062,2310.03%
2024/03/26205.5300.005.572062,0570.03%
2024/03/254205.544405.555.55-2061,788-0.03% 大買/大賣/
2024/03/229275.518705.485.485761,3670.09% 大買/大賣/
2024/03/2000.00155.585.60-1559,581-0.03%
2024/03/192105.532005.595.561059,2380.02% 大買/大賣/
2024/03/156125.5300.005.4961258,8521.04% 大買/鉅額交易
2024/03/141535.801505.785.74358,6340.01% 大買/大賣/
2024/03/133225.833205.845.86258,4280.00% 大買/大賣/
2024/03/1225.50455.665.76-4358,170-0.07%
2024/03/111005.41205.455.458057,2320.14%
2024/03/082245.3100.005.3422457,4520.39% 大買/鉅額交易
2024/03/072925.3200.005.3129257,4400.51% 大買/鉅額交易
2024/03/06215.3400.005.362157,3600.04%
2024/03/052535.24655.205.1718856,6330.33% 大買/鉅額交易
2024/03/04515.3700.005.375156,6300.09%
2024/03/0155.2200.005.44556,0550.01%
2024/02/291245.4000.005.4012455,2170.22% 大買/鉅額交易
2024/02/27265.3900.005.512654,7860.05%
2024/02/26615.5200.005.536154,2320.11%
2024/02/231455.5600.005.5314554,0060.27% 大買/鉅額交易
2024/02/22225.3300.005.472253,5880.04%
2024/02/21255.4400.005.452553,0600.05%
2024/02/20524.9800.004.985251,9200.10%
2024/02/19665.0700.005.006652,0660.13%
2024/02/16554.91105.045.164551,6390.09%
2024/02/05284.4600.004.692850,1100.06%
2024/02/0114.5700.004.68149,0630.00%
2024/01/31224.6800.004.592248,0720.05%
2024/01/30514.7900.004.735147,3250.11%
2024/01/29205.0000.004.922047,0380.04%
2024/01/26154.9700.004.941546,8550.03%
2024/01/25154.8600.005.071546,2200.03%
2024/01/24904.67584.594.593244,8520.07%
2024/01/22324.2900.004.243242,6530.08%
2024/01/17504.662004.544.53-15040,637-0.37% 大賣/鉅額交易
2024/01/16454.9300.004.864539,6200.11%
2024/01/15405.0300.005.054038,5690.10%
2024/01/12105.0700.005.151038,3330.03%
2024/01/11425.0600.005.204238,6040.11%
2024/01/09105.1000.005.081038,1170.03%
2024/01/0415.4200.005.34137,3970.00%
2024/01/03205.3500.005.382037,7040.05%
2024/01/02485.5200.005.474837,6950.13%
2023/12/291315.64405.645.609137,4300.24% 大買/
2023/12/28505.40325.465.611837,4190.05%
2023/12/25705.33305.335.334038,3300.10%
2023/12/2045.5200.005.53438,2680.01%
2023/12/19205.4200.005.462038,3910.05%
2023/12/18505.5400.005.515038,6200.13%
2023/12/15105.6600.005.611038,5750.03%
2023/12/1455.4000.005.42538,3830.01%
2023/12/13205.3900.005.352038,3850.05%
2023/12/11375.2300.005.203738,2570.10%
2023/12/075.55.4600.005.445.537,4060.01%
2023/12/0535.6000.005.52336,7240.01%
2023/12/0415.7700.005.74135,9540.00%
2023/12/0111.55.8800.005.8711.535,6620.03%
2023/11/29206.1400.005.922035,9000.06%
2023/11/1626.6900.006.69234,5840.01%
2023/11/0816.6600.006.64135,4360.00%
2023/11/0716.7200.006.67135,6710.00%
2023/10/1316.9100.006.85138,6960.00%
2023/10/03106.4500.006.431038,3700.03%
2023/09/26106.7700.006.761038,3760.03%
2023/09/1917.0200.007.03137,4790.00%
2023/09/1217.1200.007.23137,0780.00%
2023/09/0100.00107.397.39-1036,683-0.03%
2023/08/21106.7100.006.691037,8840.03%
2023/08/1600.0027.267.21-237,474-0.01%
2023/08/1027.9300.007.88237,8090.01%
2023/08/0838.2000.008.02337,6470.01%
2023/08/0158.7258.988.63036,7980.00%
2023/07/31138.8800.008.791336,6830.04%
2023/07/2700.00178.168.14-1736,257-0.05%
2023/07/2500.0027.697.81-236,001-0.01%
2023/07/2427.2800.007.32235,4410.01%
2023/07/1200.0067.437.51-634,063-0.02%
2023/07/0727.0600.007.17233,8980.01%
2023/07/0627.4700.007.24233,7950.01%
2023/07/0527.6300.007.63233,0440.01%
2023/07/0300.0047.697.77-433,013-0.01%
2023/06/2927.4200.007.40233,5810.01%
2023/06/2127.6700.007.56234,7110.01%
2023/06/1600.00508.298.40-5034,387-0.15%
2023/06/0600.00157.427.55-1535,091-0.04%
2023/05/30196.8400.006.811934,1260.06%
2023/05/2587.2900.007.09834,4840.02%
2023/05/24557.6700.007.575533,9060.16%
2023/05/1900.00507.837.83-5032,792-0.15%
2023/05/17508.1500.008.105031,6160.16%
2023/05/0200.0058.348.10-530,001-0.02%
2023/04/2800.0078.218.10-729,684-0.02%
2023/04/25107.9000.007.761029,3950.03%
2023/04/2128.3500.008.27229,1360.01%
2023/04/1818.7518.838.76029,1040.00%
2023/04/1700.00108.688.68-1029,214-0.03%
2023/04/1400.00138.558.46-1329,230-0.04%
2023/04/13138.1900.008.341329,5570.04%
2023/03/2900.00168.628.52-1627,895-0.06%
2023/03/2837.9700.008.06327,4440.01%
2023/03/2737.9500.008.14327,3470.01%
2023/03/2057.6800.007.58526,3390.02%
2023/03/16207.83207.647.69025,9670.00%
2023/03/15207.90267.837.77-625,971-0.02%
2023/03/1467.7800.007.60625,9890.02%
2023/03/1337.7127.817.97125,7420.00%
2023/03/10117.86127.767.70-125,3990.00%
2023/03/09108.32108.228.27025,0480.00%
2023/03/08418.53398.298.26224,9130.01%
2023/03/07408.93429.148.97-224,617-0.01%
2023/03/06208.69208.838.80024,4490.00%
2023/03/03358.83208.788.801524,2040.06%
2023/03/02108.59158.608.63-524,109-0.02%
2023/03/01208.04158.288.55524,0270.02%
2023/02/23328.67328.688.68023,4670.00%
2023/02/22308.70308.708.68023,2270.00%
2023/02/21249.19249.118.92023,0230.00%
2023/02/1729.2029.179.12022,9540.00%
2022/12/0500.00108.478.45-1015,412-0.06%
2022/10/2700.00305.875.85-308,531-0.35%
2022/10/25305.5000.005.59308,3450.36%
2022/10/12106.6100.006.58107,0680.14%
2022/08/2200.00159.169.38-155,808-0.26%
2022/07/061511.6000.0011.52155,9790.25%
2022/06/0600.00210.8810.88-26,160-0.03%
2022/05/31210.5300.0010.7126,1030.03%
2022/02/1800.00115.6715.65-11,153-0.09%
2022/02/10116.1000.0015.7111,0820.09%
2022/02/0900.002015.7615.85-201,076-1.86%
2022/01/032014.1500.0014.00207912.53%
2018/03/2200.00235.4735.47-21,554-0.13%
2018/03/01233.9100.0034.9021,4780.14%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音