• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2060028.851,20428.8528.79-60479,413-0.76% 大買/大賣/鉅額交易
2024/11/19628.8000.0028.80680,4980.01%
2024/11/1811.228.765828.7728.77-46.881,696-0.06%
2024/11/15529.232029.1629.12-1582,948-0.02%
2024/11/1462729.0200.0029.0362784,4880.74% 大買/鉅額交易
2024/11/132129.28129.3129.302086,0420.02%
2024/11/12029.771.129.6929.77-1.187,0970.00%
2024/11/117429.341829.3429.445687,7320.06%
2024/11/082329.1460129.1029.15-57888,906-0.65% 大賣/鉅額交易
2024/11/0760229.021129.0128.9859190,9800.65% 大買/鉅額交易
2024/11/0658.228.8600.0029.0158.291,8380.06%
2024/11/054.129.2900.0029.344.190,7500.00%
2024/11/0420.729.0863829.0629.09-617.394,448-0.65% 大賣/鉅額交易
2024/11/014429.34429.3429.394098,0710.04%
2024/10/305.129.3000.0029.315.1100,0170.01%
2024/10/29600.129.23329.2529.26597.1101,0090.59% 大買/鉅額交易
2024/10/2881.329.18829.1829.1573.3101,3970.07%
2024/10/25529.5500.0029.635100,6550.00%
2024/10/2410.129.2800.0029.3410.1100,4870.01%
2024/10/231829.281029.2629.248100,5760.01%
2024/10/2284.629.28429.3729.2280.6100,7120.08%
2024/10/2134.229.783929.7929.76-4.899,3210.00%
2024/10/1818.329.9000.0029.9018.399,0380.02%
2024/10/171.130.3400.0030.321.197,9180.00%
2024/10/1692.130.3000.0030.2792.198,1550.09%
2024/10/152129.95638.329.9729.98-617.397,556-0.63% 大賣/鉅額交易
2024/10/1491.229.852429.8429.8367.297,6530.07%
2024/10/1171.130.07130.1030.0470.197,2510.07%
2024/10/094830.3100.0030.264896,7510.05%
2024/10/08697.130.302430.2930.34673.196,3550.70% 大買/鉅額交易
2024/10/0747.230.5268730.5030.53-639.895,337-0.67% 大賣/鉅額交易
2024/10/04653.230.7600.0030.71653.294,3720.69% 大買/鉅額交易
2024/10/014130.9200.0030.894192,9270.04%
2024/09/3048.530.7748.330.8030.770.292,5260.00%
2024/09/2748.230.78230.7930.7946.291,5650.05%
2024/09/2687.130.8800.0030.8687.191,2910.10%
2024/09/255431.0500.0031.025491,2930.06%
2024/09/242931.2700.0031.142990,7340.03%
2024/09/2311531.213131.2231.198490,5360.09% 大買/
2024/09/20631.374431.3631.37-3889,817-0.04%
2024/09/195631.5000.0031.495688,7780.06%
2024/09/1874.131.86431.8631.8870.187,1830.08%
2024/09/1615.131.704031.7131.70-24.985,569-0.03%
2024/09/13531.830.331.8631.844.784,8830.01%
2024/09/12831.871831.8731.89-1084,964-0.01%
2024/09/111631.98332.0932.101383,9230.02%
2024/09/10531.64641.131.6431.76-636.183,213-0.76% 大賣/鉅額交易
2024/09/0917.131.462331.4531.45-5.983,457-0.01%
2024/09/06631.51331.5031.53383,3640.00%
2024/09/0519.131.380.431.3731.3718.782,4880.02%
2024/09/041731.10731.1431.141082,7230.01%
2024/09/031330.79530.7230.74881,8860.01%
2024/09/0212.230.74630.7430.746.281,8520.01%
2024/08/30830.8300.0030.87881,8640.01%
2024/08/298.731.0000.0030.938.782,0620.01%
2024/08/28131.12331.1231.12-281,3850.00%
2024/08/273.431.121531.1031.11-11.681,543-0.01%
2024/08/262531.162.331.1831.1822.781,7120.03%
2024/08/23431.1600.0031.13482,6860.00%
2024/08/225.231.2840.731.2531.28-35.582,274-0.04%
2024/08/2100.002.331.3131.28-2.382,1320.00%
2024/08/205.231.061731.0831.06-11.880,600-0.01%
2024/08/1926.831.192.231.1931.1624.679,4570.03%
2024/08/1616.331.2500.0031.2716.378,0530.02%
2024/08/153231.67331.7531.702976,2910.04%
2024/08/147631.390.631.4731.4575.474,4900.10%
2024/08/133731.2900.0031.253773,2220.05%
2024/08/12331.253931.1731.25-3672,971-0.05%
2024/08/0940.230.952030.9230.9920.271,9150.03%
2024/08/0827.531.2800.0031.2627.569,5260.04%
2024/08/07715.431.522131.5631.52694.468,0311.02% 大買/鉅額交易
2024/08/0667331.821,38331.7931.92-71065,948-1.08% 大買/大賣/鉅額交易
2024/08/0599.132.241432.2632.2085.162,1620.14%
2024/08/0265.531.326031.3431.285.558,0230.01%
2024/08/0145.230.902030.9530.8925.256,2200.04%
2024/07/3165130.611030.6030.5964155,1981.16% 大買/鉅額交易
2024/07/3030.130.4965030.4730.43-619.954,785-1.13% 大賣/鉅額交易
2024/07/2900.00330.3930.38-354,397-0.01%
2024/07/26651.230.1265030.1030.121.254,0720.00% 大買/大賣/
2024/07/23654.130.24130.2630.26653.153,3671.22% 大買/鉅額交易
2024/07/227030.4071130.3830.42-64153,296-1.20% 大賣/鉅額交易
2024/07/193730.38430.3430.343352,6880.06%
2024/07/18330.39230.3930.39152,5120.00%
2024/07/172630.441530.4430.431152,1420.02%
2024/07/161.430.14530.0830.15-3.651,603-0.01%
2024/07/1566430.0300.0030.0466452,1331.27% 大買/鉅額交易
2024/07/121030.0765030.0730.15-64051,453-1.24% 大賣/鉅額交易
2024/07/112229.89229.8729.862051,3180.04%
2024/07/103429.8600.0029.843451,2140.07%
2024/07/092929.8900.0029.902951,3050.06%
2024/07/08129.7100.0029.67151,7840.00%
2024/07/0522.429.54129.5329.5421.452,7560.04%
2024/07/0439.129.64529.5929.6034.152,6950.06%
2024/07/03129.3400.0029.41153,0230.00%
2024/07/0215.529.3100.0029.3215.553,9170.03%
2024/07/0111.429.45529.5029.506.453,8860.01%
2024/06/284.229.9800.0029.934.253,0560.01%
2024/06/2783.229.94129.9229.9482.252,6750.16%
2024/06/260.330.2100.0030.230.352,0650.00%
2024/06/241030.1200.0030.071052,3580.02%
2024/06/21601.530.014.230.0229.99597.352,6681.13% 大買/鉅額交易
2024/06/20330.10530.1530.12-253,1770.00%
2024/06/19130.2200.0030.24153,3650.00%
2024/06/18130.061430.0530.03-1353,286-0.02%
2024/06/172.130.101130.0830.10-8.953,856-0.02%
2024/06/141.229.9600.0029.931.253,9130.00%
2024/06/13129.58229.5729.57-153,8170.00%
2024/06/12929.38429.3929.43554,1780.01%
2024/06/1111.329.2160029.1929.18-588.754,506-1.08% 大賣/鉅額交易
2024/06/07129.6511329.6929.70-11254,005-0.21% 大賣/鉅額交易
2024/06/061329.71729.7429.68654,2710.01%
2024/06/05729.5700.0029.55754,3630.01%
2024/06/040.129.200.129.2029.26054,0990.00%
2024/06/03128.8400.0028.92154,3990.00%
2024/05/312428.7800.0028.752455,1900.04%
2024/05/3014.128.4400.0028.5014.155,3590.03%
2024/05/2945.428.6200.0028.6145.455,2000.08%
2024/05/2811.728.9300.0028.9511.753,6660.02%
2024/05/272.129.0100.0029.022.153,7140.00%
2024/05/241829.0100.0029.021854,0140.03%
2024/05/230.229.141029.1629.11-9.854,465-0.02%
2024/05/221629.1300.0029.101654,6920.03%
2024/05/2161629.01129.0229.0361554,9011.12% 大買/鉅額交易
2024/05/201.129.1060029.1229.08-598.955,107-1.09% 大賣/鉅額交易
2024/05/171529.273029.2729.24-1554,967-0.03%
2024/05/161.429.58129.6329.630.455,0120.00%
2024/05/15029.3500.0029.24054,7270.00%
2024/05/1460029.21329.2229.2159755,6771.07% 大買/鉅額交易
2024/05/13029.21129.1829.18-156,1990.00%
2024/05/1000.00529.3229.31-556,234-0.01%
2024/05/091029.1065029.1029.11-64056,551-1.13% 大賣/鉅額交易
2024/05/082.129.270.129.3529.281.956,7870.00%
2024/05/071229.1100.0029.221256,7890.02%
2024/05/0621.128.9600.0028.9721.156,8340.04%
2024/05/0365528.7300.0028.7465556,7671.15% 大買/鉅額交易
2024/05/0200.0065028.7628.77-65056,967-1.14% 大賣/鉅額交易
2024/04/30128.8100.0028.84157,2490.00%
2024/04/268.128.4900.0028.498.157,9110.01%
2024/04/2558.728.6800.0028.6458.758,1430.10%
2024/04/2461428.7700.0028.7661458,2901.05% 大買/鉅額交易
2024/04/23128.93600.728.9128.92-599.758,627-1.02% 大賣/鉅額交易
2024/04/221028.77128.7728.77958,6210.02%
2024/04/19229.161129.0829.01-958,297-0.02%
2024/04/183.128.8000.0028.783.157,3420.01%
2024/04/1717.528.612628.6028.60-8.557,234-0.01%
2024/04/16617.228.7900.0028.79617.256,8871.08% 大買/鉅額交易
2024/04/152728.9431528.9928.93-28856,372-0.51% 大賣/鉅額交易
2024/04/1233.128.8500.0028.8833.156,2160.06%
2024/04/11326.528.901028.9228.95316.555,5700.57% 大買/鉅額交易
2024/04/10129.3763529.3729.37-63454,295-1.17% 大賣/鉅額交易
2024/04/09117.129.1800.0029.23117.154,0920.22% 大買/鉅額交易
2024/04/0843.629.1700.0029.1543.653,7560.08%
2024/04/0314.129.4700.0029.4314.152,3090.03%
2024/04/022229.6800.0029.652251,2910.04%
2024/04/011229.972129.9329.97-950,511-0.02%
2024/03/2958030.013230.0030.0054850,3921.09% 大買/鉅額交易
2024/03/2800.00600.129.9629.97-600.150,457-1.19% 大賣/鉅額交易
2024/03/271029.7500.0029.801050,7030.02%
2024/03/26622.129.641029.6629.71612.151,0351.20% 大買/鉅額交易
2024/03/25129.7960529.7229.79-60451,516-1.17% 大賣/鉅額交易
2024/03/2220.529.5200.0029.6520.551,6880.04%
2024/03/2113.229.35129.3729.3912.252,3630.02%
2024/03/201029.39129.3829.44952,7080.02%
2024/03/19604.229.3300.0029.38604.252,3151.15% 大買/鉅額交易
2024/03/1823.129.3800.0029.3623.151,7290.04%
2024/03/158.629.4300.0029.428.651,1200.02%
2024/03/1415.529.7200.0029.6815.550,7770.03%
2024/03/13729.826029.8129.81-5350,611-0.10%
2024/03/124.530.02930.0230.02-4.550,987-0.01%
2024/03/111.330.0600.0030.061.351,2100.00%
2024/03/086.130.04130.0630.065.151,0060.01%
2024/03/071730.071230.0630.04550,7790.01%
2024/03/06329.898029.8329.88-7750,104-0.15%
2024/03/055.529.59229.6029.633.549,4800.01%
2024/03/041229.631029.6729.65249,2110.00%
2024/03/013.129.6400.0029.603.148,6070.01%
2024/02/29129.54329.6029.53-248,6480.00%
2024/02/2753.129.5700.0029.5653.148,3400.11%
2024/02/264.329.961529.9529.95-10.747,914-0.02%
2024/02/23129.5560029.5529.56-59947,324-1.27% 大賣/鉅額交易
2024/02/2245.129.52129.5229.5544.147,1780.09%
2024/02/212329.6000.0029.562347,0850.05%
2024/02/2072.629.5400.0029.5572.646,8330.16%
2024/02/192929.54329.5429.542647,0010.06%
2024/02/161729.5600.0029.561747,1090.04%
2024/02/1544.429.5600.0029.5944.446,7990.09%
2024/02/052.530.115030.1030.10-47.545,637-0.10%
2024/02/0200.001030.5130.52-1045,351-0.02%
2024/02/012430.331030.3030.361445,5590.03%
2024/01/31330.0400.0030.11345,5810.01%
2024/01/301229.6500.0029.791244,9700.03%
2024/01/293.129.4200.0029.413.144,6940.01%
2024/01/262429.4700.0029.482444,4310.05%
2024/01/2598.129.2400.0029.3398.144,4020.22%
2024/01/24429.4300.0029.47443,9660.01%
2024/01/23429.541029.5929.61-643,585-0.01%
2024/01/22429.5500.0029.57443,0200.01%
2024/01/192729.42129.4929.4126.142,4810.06%
2024/01/18129.8500.0029.84141,5590.00%
2024/01/17429.871229.9129.86-841,127-0.02%
2024/01/161430.1400.0030.151440,3560.03%
2024/01/15130.09030.1730.30140,2780.00%
2024/01/120.330.12130.0930.07-0.740,3020.00%
2024/01/11430.0000.0030.01440,5870.01%
2024/01/103230.1300.0030.063240,5200.08%
2024/01/093.130.1200.0030.183.140,2730.01%
2024/01/0813.530.040.530.0129.981340,1430.03%
2024/01/053430.395.930.3730.3528.139,6610.07%
2024/01/045530.7100.0030.665539,4500.14%
2024/01/0350530.6300.0030.6050539,3421.28% 大買/鉅額交易
2024/01/02830.6548030.6230.61-47239,095-1.21% 大賣/鉅額交易
2023/12/2948230.8800.0030.8548238,9071.24% 大買/鉅額交易
2023/12/284.130.9000.0030.914.139,5670.01%
2023/12/27130.8100.0030.83139,5140.00%
2023/12/26730.9300.0030.89739,9610.02%
2023/12/2510.130.8100.0030.7910.140,3710.02%
2023/12/222430.953930.9430.99-1540,346-0.04%
2023/12/21031.2600.0031.26040,3210.00%
2023/12/20631.191031.1831.17-440,043-0.01%
2023/12/19831.201631.2531.22-840,090-0.02%
2023/12/183431.0600.0031.423439,1630.09%
2023/12/156.530.88530.8530.921.537,8510.00%
2023/12/142630.661230.6230.641436,4980.04%
2023/12/13429.97330.0130.00136,3170.00%
2023/12/1220.529.9000.0029.9020.536,1730.06%
2023/12/115129.9200.0029.905135,7870.14%
2023/12/082.229.9500.0030.042.235,1690.01%
2023/12/0712.430.2300.0030.1112.434,6320.04%
2023/12/065.229.79629.8029.78-0.833,5240.00%
2023/12/052.129.342129.2629.33-18.932,569-0.06%
2023/12/041.529.141029.1329.14-8.532,078-0.03%
2023/12/011328.72528.7228.80831,7210.03%
2023/11/306.128.89828.9528.86-1.931,340-0.01%
2023/11/29728.6735128.6428.67-34430,931-1.11% 大賣/鉅額交易
2023/11/2721.128.351028.3528.3511.130,0660.04%
2023/11/2411.128.5000.0028.5211.129,6390.04%
2023/11/222.128.4600.0028.472.128,9700.01%
2023/11/213.228.5200.0028.543.228,7190.01%
2023/11/206.528.4300.0028.426.528,2290.02%
2023/11/17228.601428.6228.55-1227,873-0.04%
2023/11/163328.4800.0028.503327,6680.12%
2023/11/153829.134229.1029.04-427,102-0.01%
2023/11/14328.531528.4628.63-1226,494-0.05%
2023/11/137.428.48328.5128.454.426,0430.02%
2023/11/1036528.4700.0028.6236525,5211.43% 大買/鉅額交易
2023/11/092529.062128.9829.03425,0380.02%
2023/11/084.528.45128.4628.493.524,3800.01%
2023/11/07528.2300.0028.18524,0010.02%
2023/11/061128.3435128.3528.32-34023,914-1.42% 大賣/鉅額交易
2023/11/02127.8700.0027.85123,5760.00%
2023/11/011727.4800.0027.361723,4210.07%
2023/10/318.527.6800.0027.698.524,5950.03%
2023/10/303.127.7700.0027.723.125,1220.01%
2023/10/26627.4700.0027.48626,2930.02%
2023/10/251028.01128.0227.93927,4630.03%
2023/10/24427.7500.0027.75427,7140.01%
2023/10/2323.127.2300.0027.2423.127,8720.08%
2023/10/202427.443927.3727.45-1528,112-0.05%
2023/10/1922.427.6500.0027.5922.428,1390.08%
2023/10/18927.99727.9827.92227,8890.01%
2023/10/16628.481328.4728.43-727,791-0.03%
2023/10/1241.428.701528.7428.7526.427,8550.09%
2023/10/111028.2500.0028.201027,8680.04%
2023/10/06127.8400.0027.85127,8890.00%
2023/10/05328.043928.0928.02-3628,019-0.13%
2023/10/0429.127.7200.0027.6129.127,8900.10%
2023/10/035.328.33128.3028.304.327,5430.02%
2023/10/024.328.4500.0028.444.327,7820.02%
2023/09/282128.5200.0028.522127,4590.08%
2023/09/27128.713228.7628.71-3126,859-0.12%
2023/09/2637928.7000.0028.7337926,5421.43% 大買/鉅額交易
2023/09/2526.329.2000.0029.1826.325,7260.10%
2023/09/2219.329.2300.0029.2019.325,4730.08%
2023/09/21329.9300.0029.95324,3000.01%
2023/09/20930.0000.0030.01924,1180.04%
2023/09/19230.1300.0030.10224,0500.01%
2023/09/1825.530.0300.0030.0225.524,1740.11%
2023/09/1512.630.171130.1630.161.623,8370.01%
2023/09/1410.530.2900.0030.2610.523,7990.04%
2023/09/13230.2500.0030.25223,8230.01%
2023/09/122.930.2500.0030.242.923,9900.01%
2023/09/111130.3200.0030.281123,9940.05%
2023/09/07230.311230.3030.30-1024,513-0.04%
2023/09/063.130.29230.3130.301.124,9070.00%
2023/09/051330.4600.0030.431324,9290.05%
2023/09/041.530.4900.0030.481.525,6650.01%
2023/09/01230.7700.0030.76226,1270.01%
2023/08/312.330.8000.0030.792.326,8430.01%
2023/08/30230.5800.0030.64227,4370.01%
2023/08/290.130.5200.0030.480.127,6420.00%
2023/08/251.330.3900.0030.311.327,7980.00%
2023/08/23330.27230.2530.26128,0660.00%
2023/08/224.130.0200.0030.004.128,1070.01%
2023/08/2122.130.222630.2330.20-3.928,116-0.01%
2023/08/182.130.35130.3230.331.128,5090.00%
2023/08/1716.130.4200.0030.4016.128,6610.06%
2023/08/16530.65630.6430.67-128,7460.00%
2023/08/158.230.9800.0030.978.228,8970.03%
2023/08/146.231.02331.0331.003.228,7860.01%
2023/08/1123.831.07431.0831.0219.828,8180.07%
2023/08/104.531.2245031.2431.20-445.528,641-1.56% 大賣/鉅額交易
2023/08/092.131.26331.2731.28-0.928,6970.00%
2023/08/08431.1300.0031.12428,6830.01%
2023/08/07231.17231.0831.16028,5460.00%
2023/08/0482.130.8500.0030.8982.128,4350.29%
2023/08/021831.231531.2231.23327,2700.01%
2023/08/011631.45631.4431.501026,7300.04%
2023/07/31425.231.2300.0031.22425.226,4441.61% 大買/鉅額交易
2023/07/2822.331.21231.2631.2220.325,9630.08%
2023/07/27931.532831.5431.53-1924,734-0.08%
2023/07/26331.570.331.5831.562.724,6790.01%
2023/07/251131.7100.0031.661124,5670.04%
2023/07/2400.00631.7331.77-624,276-0.02%
2023/07/2100.00131.5631.63-124,2330.00%
2023/07/20531.8000.0031.76524,1330.02%
2023/07/19831.5700.0031.59824,0710.03%
2023/07/18031.35231.3431.35-224,029-0.01%
2023/07/13131.183131.2731.18-3024,421-0.12%
2023/07/1212.331.123531.1831.11-22.724,875-0.09%
2023/07/11131.09631.0731.12-525,167-0.02%
2023/07/102.131.0100.0031.002.125,2100.01%
2023/07/074.131.2000.0031.184.124,8320.02%
2023/07/061.331.4800.0031.511.324,5310.01%
2023/07/050.131.7300.0031.710.124,5120.00%
2023/07/04131.7700.0031.76124,7170.00%
2023/07/032631.781931.7431.77725,2370.03%
2023/06/303.331.5900.0031.593.325,2430.01%
2023/06/291131.93231.8931.88925,1050.04%
2023/06/2800.00131.8131.80-125,2970.00%
2023/06/271.331.903831.8531.85-36.725,999-0.14%
2023/06/2600.0020.331.9031.91-20.326,090-0.08%
2023/06/20431.37131.3731.39326,0560.01%
2023/06/19531.4800.0031.52526,3520.02%
2023/06/161031.4600.0031.451026,3410.04%
2023/06/146.531.18631.1531.160.526,4160.00%
2023/06/13031.37231.3231.32-226,325-0.01%
2023/06/123.431.27131.2431.232.426,2110.01%
2023/06/091.331.2000.0031.211.326,0240.01%
2023/06/0828.331.0400.0031.0328.326,0790.11%
2023/06/07731.43531.4231.43225,5350.01%
2023/06/0637.431.2100.0031.1937.424,9260.15%
2023/06/0551.331.3600.0031.3351.324,2470.21%
2023/06/02831.7600.0031.73823,6860.03%
2023/06/011.331.795031.8631.77-48.823,531-0.21%
2023/05/31731.8100.0031.82723,5800.03%
2023/05/3053.231.8300.0031.8253.223,6070.23%
2023/05/2915.431.8300.0031.8115.423,5700.07%
2023/05/261031.5600.0031.771023,4050.04%
2023/05/254.231.6200.0031.634.223,2930.02%
2023/05/2411.131.764.231.7731.766.923,2120.03%
2023/05/2347.531.9800.0031.9647.522,7880.21%
2023/05/222632.06132.0032.102522,6670.11%
2023/05/1918.532.254632.2532.26-27.522,778-0.12%
2023/05/184.632.402932.3832.40-24.423,106-0.11%
2023/05/178332.392332.3932.416023,0890.26%
2023/05/163.532.69132.7032.692.522,9350.01%
2023/05/15532.79532.7832.75023,0860.00%
2023/05/1210.332.8600.0032.8510.323,0340.04%
2023/05/10832.45332.4732.47523,1540.02%
2023/05/0918.132.532932.5632.51-10.923,131-0.05%
2023/05/0811.532.6700.0032.7311.522,9650.05%
2023/05/051232.618132.6332.63-6922,861-0.30%
2023/05/041132.80232.7632.81922,7660.04%
2023/05/031932.6500.0032.651922,4970.08%
2023/05/02110.132.2800.0032.28110.122,4690.49% 大買/鉅額交易
2023/04/282232.2800.0032.462222,1570.10%
2023/04/270.332.55132.5532.51-0.721,9460.00%
2023/04/262132.7500.0032.762121,8330.10%
2023/04/25134.232.45932.4632.50125.221,5910.58% 大買/鉅額交易
2023/04/242.132.14532.1632.15-2.921,529-0.01%
2023/04/21032.2200.0032.29021,3660.00%
2023/04/200.132.0000.0032.020.121,2920.00%
2023/04/192931.8700.0031.892921,1550.14%
2023/04/184031.7800.0031.794020,8330.19%
2023/04/171332.0200.0032.041320,1210.06%
2023/04/1417.332.27132.2332.2516.319,4280.08%
2023/04/131032.50132.5032.52918,8370.05%
2023/04/1218.332.5400.0032.5318.318,5650.10%
2023/04/11432.5600.0032.56418,4180.02%
2023/04/107.532.73832.7532.73-0.518,3180.00%
2023/04/07632.9600.0032.89617,9870.03%
2023/04/061.632.821432.8232.89-12.417,653-0.07%
2023/03/310.231.7400.0031.750.217,0210.00%
2023/03/30131.6300.0031.63116,9090.01%
2023/03/2910.131.54131.5631.669.116,9810.05%
2023/03/2836.131.7300.0031.6936.117,0050.21%
2023/03/241.232.0500.0032.101.216,0970.01%
2023/03/230.132.1300.0032.090.116,0340.00%
2023/03/22332.0300.0032.04315,9250.02%
2023/03/21232.4000.0032.41215,5120.01%
2023/03/17232.100.132.1832.181.915,3560.01%
2023/03/16232.37232.3232.39015,2560.00%
2023/03/151231.75131.8131.821115,0580.07%
2023/03/1400.001732.1132.15-1714,841-0.11%
2023/03/1347.331.853231.8031.7915.314,6320.10%
2023/03/10431.6840.331.6731.79-36.314,433-0.25%
2023/03/09231.130.931.1931.121.114,2760.01%
2023/03/06131.17331.2031.13-214,205-0.01%
2023/03/03430.7500.0030.82414,1150.03%
2023/03/0213.430.8800.0030.8913.414,0640.10%
2023/03/012.131.0700.0031.042.113,9040.02%
2023/02/230.131.031030.9730.96-9.913,649-0.07%
2023/02/22330.9300.0030.96313,5000.02%
2023/02/21231.0800.0031.10213,3590.01%
2023/02/20530.9700.0031.09513,2420.04%
2023/02/1714.230.6900.0030.7314.213,0280.11%
2023/02/163831.1000.0031.103812,5700.30%
2023/02/151031.68531.6931.76512,0470.04%
2023/02/140.331.6200.0031.620.311,8880.00%
2023/02/131831.3700.0031.401811,8040.15%
2023/02/103031.60831.6031.672211,5430.19%
2023/02/09531.8400.0031.78511,3170.04%
2023/02/08431.8000.0031.80411,1600.04%
2023/02/0710.331.9200.0031.9810.310,8120.10%
2023/02/06332.0400.0032.08310,5640.03%
2023/02/0320.132.4200.0032.4120.110,2120.20%
2023/02/021.332.2400.0032.151.39,9810.01%
2023/02/0112.232.13732.1632.125.29,7110.05%
2023/01/310.332.1200.0032.040.39,6280.00%
2023/01/30232.2800.0032.3029,4170.02%
2023/01/16132.2700.0032.2619,1540.01%
2023/01/13132.49532.4532.50-48,999-0.04%
2023/01/120.332.2200.0032.200.38,8800.00%
2023/01/11331.8000.0031.8838,6910.03%
2023/01/10232.1100.0032.1228,5890.02%
2023/01/090.232.0100.0032.030.28,4310.00%
2023/01/0600.005031.6731.71-508,302-0.60%
2023/01/051.531.6600.0031.531.58,2410.02%
2023/01/04131.3600.0031.5618,1310.01%
2023/01/031.131.0000.0031.001.18,0690.01%
2022/12/281.131.0200.0031.091.17,8300.01%
2022/12/275131.600.431.6331.6050.67,5530.67%
2022/12/262.131.7300.0031.732.17,4100.03%
2022/12/231631.9300.0031.87167,3330.22%
2022/12/21131.7100.0031.8917,3480.01%
2022/12/201232.4080.332.3031.94-68.37,128-0.96%
2022/12/15132.8800.0033.0016,6510.02%
2022/12/140.333.0800.0032.980.36,5290.00%
2022/12/1300.00332.8032.77-36,359-0.05%
2022/12/1223.332.81132.8932.9222.36,2190.36%
2022/12/09133.57533.6033.59-46,067-0.07%
2022/12/080.233.3200.0033.410.25,9370.00%
2022/12/021.332.09132.1932.090.35,5580.01%
2022/12/01131.56131.4731.5705,5080.00%
2022/11/302631.5100.0031.51265,3120.49%
2022/11/2912.531.8900.0031.8112.55,2290.24%
2022/11/220.131.1700.0031.140.14,8050.00%
2022/11/1710.131.3000.0031.3110.14,8270.21%
2022/11/161330.7100.0030.64134,7170.28%
2022/11/141.330.7100.0030.711.34,4870.03%
2022/11/11131.1000.0031.1014,3750.02%
2022/11/0900.00530.4030.38-54,119-0.12%
2022/11/08730.1600.0030.1574,0500.17%
2022/10/2800.00531.4331.43-53,899-0.13%
2022/10/2700.00531.0531.03-53,896-0.13%
2022/10/26530.8300.0030.9453,9060.13%
2022/10/24530.26530.4730.4603,8490.00%
2022/10/210.530.6000.0030.600.53,8520.01%
2022/10/20631.1600.0031.1263,7680.16%
2022/10/18231.6400.0031.6823,7100.05%
2022/10/171.331.7800.0031.831.33,6630.04%
2022/10/12032.01531.9531.96-53,660-0.14%
2022/10/11631.8100.0031.8063,6410.16%
2022/10/061.232.6200.0032.621.23,5250.03%
2022/10/05233.0500.0032.9823,4440.06%
2022/10/040.533.23533.3333.23-4.53,443-0.13%
2022/09/2900.00533.0933.06-53,440-0.15%
2022/09/28632.36532.3432.3813,4590.03%
2022/09/27533.1900.0033.1853,2840.15%
2022/09/23833.3500.0033.3583,2970.24%
2022/09/2200.001533.9534.07-153,216-0.47%
2022/09/150.133.6700.0033.640.13,1720.00%
2022/09/14233.4600.0033.5023,1680.06%
2022/09/130.333.4300.0033.380.33,1780.01%
2022/09/07833.3700.0033.4583,1040.26%
2022/09/02233.7300.0033.8123,1050.06%
2022/09/01133.9700.0034.0313,0710.03%
2022/08/3000.000.634.3534.55-0.63,008-0.02%
2022/08/25633.7900.0033.7762,9790.20%
2022/08/230.134.1000.0034.130.12,9530.00%
2022/08/22334.0500.0034.1133,0000.10%
2022/08/120.334.8500.0034.850.32,9090.01%
2022/08/09535.8600.0035.8652,7460.18%
2022/08/081.135.4200.0035.451.12,7290.04%
2022/08/05136.0400.0036.0212,6840.04%
2022/08/0200.00236.5936.55-22,666-0.08%
2022/07/2500.00135.5435.55-12,772-0.04%
2022/07/190.134.7300.0034.710.12,7790.00%
2022/07/150.135.0200.0035.010.12,8130.00%
2022/07/130.234.5800.0034.530.22,8210.01%
2022/07/120.134.6000.0034.550.12,8460.00%
2022/07/040.134.5600.0034.550.12,8590.00%
2022/06/2200.00233.2833.26-22,661-0.08%
2022/06/210.133.2000.0033.170.12,6690.00%
2022/06/160.133.1500.0033.140.12,6670.00%
2022/06/15232.8500.0032.8122,6600.08%
2022/06/14233.2900.0033.3022,5850.08%
2022/06/130.334.0000.0034.000.32,5050.01%
2022/06/07233.9300.0033.9222,5090.08%
2022/06/01134.0900.0034.2312,4700.04%
2022/05/190.134.7800.0034.760.12,6830.01%
2022/05/17135.0000.0034.7912,6780.04%
2022/05/160.335.2500.0035.200.32,7060.01%
2022/05/10134.72534.8534.52-42,760-0.14%
2022/05/06134.6700.0034.7312,7090.04%
2022/05/05235.3200.0035.2322,6610.08%
2022/05/03135.4300.0035.3012,6010.04%
2022/04/27536.4300.0036.2252,4570.20%
2022/04/2500.001035.8835.79-102,436-0.41%
2022/04/190.135.6000.0035.580.12,4140.01%
2022/04/18535.5000.0035.5652,4210.21%
2022/04/15335.8000.0035.8432,4050.12%
2022/04/140.336.2800.0036.240.32,3600.01%
2022/04/1300.003636.0336.02-362,354-1.53%
2022/04/061137.2100.0037.16112,2760.48%
2022/03/30337.97238.0337.9912,1950.05%
2022/03/22137.5500.0037.4912,0450.05%
2022/03/18137.8500.0037.8311,9770.05%
2022/03/111038.7700.0038.73101,8660.54%
2022/03/03939.1000.0038.9991,7900.50%
2022/03/02939.72339.7139.7661,7530.34%
2022/02/23538.8800.0038.8651,6590.30%
2022/02/22339.1600.0039.1531,6460.18%
2022/02/16138.3800.0038.3911,1690.09%
2022/02/11138.8400.0038.8211,0800.09%
2022/02/08239.2800.0039.2529850.20%
2022/01/17239.7900.0039.7528490.24%
2022/01/12340.3300.0040.3337660.39%
2021/07/0200.00141.0141.04-1605-0.17%
2021/06/24140.8100.0040.7615980.17%
2021/06/0100.000.138.8738.86-0.1610-0.02%
2021/04/1300.00139.9339.89-1624-0.16%
2021/04/09140.0800.0040.0216090.16%
2021/03/2600.00139.9939.99-1625-0.16%
2021/03/22139.4900.0039.5016750.15%
2020/12/0700.00144.8944.83-1723-0.14%
2020/08/10150.9000.0050.7518730.11%
2020/07/3100.000.151.2551.20-0.1902-0.01%
2020/07/1500.00249.9249.95-2874-0.23%
2020/07/1400.00250.2050.00-2861-0.23%
2020/05/1500.00151.0551.00-11,212-0.08%
2020/05/08150.5000.0050.5011,2560.08%
2020/04/17251.2500.0051.2521,5120.13%
2020/04/0800.000.251.0051.00-0.21,558-0.01%
2020/03/1800.00648.1448.04-61,503-0.40%
2020/03/17249.9900.0050.6021,4850.13%
2020/03/1200.00150.6550.40-11,359-0.07%
2020/03/11151.0500.0051.7011,3220.08%
2020/03/09654.1000.0054.1061,2780.47%
2020/02/2500.000.446.4546.45-0.41,080-0.04%
2020/02/0700.00644.3244.34-6960-0.62%
2020/01/3100.00444.6144.60-4899-0.44%
2020/01/3000.00644.7644.81-6882-0.68%
2019/12/2300.00342.4442.47-3994-0.30%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音