國泰20年美債 (00687B)-元富-宜蘭券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.63
漲跌
--
漲幅
0.00%
成交量
31,022張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	30.66	30.63	-2	51,431	0.00%
2024/05/21	0	0.00	10	30.56	30.56	-10	51,948	-0.02%
2024/05/20	2	30.60	4	30.60	30.60	-2	52,150	0.00%
2024/05/16	1	30.81	5	30.82	30.82	-4	53,014	-0.01%
2024/05/14	2	30.40	0	0.00	30.40	2	55,610	0.00%
2024/05/13	1	30.38	0	0.00	30.37	1	56,986	0.00%
2024/05/10	1.5	30.52	93	30.48	30.48	-91.5	57,718	-0.16%
2024/05/09	2	30.26	4	30.28	30.28	-2	58,439	0.00%
2024/05/07	20	30.30	34	30.38	30.39	-14	59,587	-0.02%
2024/05/06	1.5	30.09	47	30.11	30.12	-45.5	60,102	-0.08%
2024/05/03	6	29.87	0	0.00	29.87	6	60,286	0.01%
2024/05/02	5	29.90	0	0.00	29.93	5	61,189	0.01%
2024/04/29	0.1	29.85	0	0.00	29.82	0.1	61,881	0.00%
2024/04/26	35.1	29.60	0	0.00	29.64	35.1	62,155	0.06%
2024/04/25	2.6	29.78	0	0.00	29.74	2.6	62,780	0.00%
2024/04/24	1.7	29.91	0	0.00	29.91	1.7	62,732	0.00%
2024/04/23	1	30.06	4	30.06	30.06	-3	62,703	0.00%
2024/04/22	7.1	29.89	0	0.00	29.91	7.1	63,000	0.01%
2024/04/19	2.1	30.32	54	30.20	30.19	-51.9	62,871	-0.08%
2024/04/18	48.2	29.97	0	0.00	29.91	48.2	61,794	0.08%
2024/04/17	16.6	29.71	15.3	29.73	29.72	1.3	61,668	0.00%
2024/04/16	36.6	29.93	71	29.91	29.91	-34.4	61,526	-0.06%
2024/04/15	3	30.08	333	30.12	30.04	-330	60,927	-0.54%	大賣/鉅額交易
2024/04/12	44	29.98	22	30.00	29.99	22	61,168	0.04%
2024/04/11	349.2	30.03	0	0.00	30.09	349.2	60,795	0.57%	大買/鉅額交易
2024/04/10	7.5	30.53	36	30.54	30.54	-28.5	59,466	-0.05%
2024/04/09	20	30.39	0	0.00	30.40	20	59,537	0.03%
2024/04/08	33.1	30.32	43	30.39	30.28	-9.9	59,842	-0.02%
2024/04/03	65	30.61	13	30.58	30.56	52	58,926	0.09%
2024/04/02	3.5	30.80	0	0.00	30.77	3.5	58,574	0.01%
2024/04/01	12	31.10	34	31.09	31.13	-22	57,990	-0.04%
2024/03/29	0	0.00	5	31.16	31.17	-5	57,954	-0.01%
2024/03/28	18.2	31.15	0.2	31.14	31.15	18	58,284	0.03%
2024/03/27	1	30.95	63	30.95	30.95	-62	58,751	-0.11%
2024/03/26	0	0.00	47	30.86	30.86	-47	59,387	-0.08%
2024/03/25	50.5	30.89	63	30.92	30.89	-12.5	59,904	-0.02%
2024/03/22	16	30.70	0	0.00	30.80	16	60,406	0.03%
2024/03/21	82	30.51	1	30.51	30.51	81	60,875	0.13%
2024/03/20	12.5	30.54	0	0.00	30.58	12.5	61,696	0.02%
2024/03/19	56.9	30.44	0	0.00	30.50	56.9	62,407	0.09%
2024/03/18	152	30.55	0	0.00	30.53	152	61,786	0.25%	大買/鉅額交易
2024/03/15	51.2	30.83	588	30.76	30.88	-536.8	61,896	-0.87%	大賣/鉅額交易
2024/03/14	138	31.14	0	0.00	31.11	138	61,124	0.23%	大買/鉅額交易
2024/03/13	47.2	31.22	42	31.22	31.25	5.2	61,311	0.01%
2024/03/12	41.1	31.44	5	31.45	31.47	36.1	61,555	0.06%
2024/03/11	39.9	31.54	2	31.54	31.55	37.9	61,675	0.06%
2024/03/08	2	31.51	100	31.52	31.56	-98	61,366	-0.16%
2024/03/07	1	31.51	0	0.00	31.52	1	60,926	0.00%
2024/03/06	35	31.27	1	31.32	31.32	34	60,102	0.06%
2024/03/05	53	30.97	7	30.95	31.05	46	59,753	0.08%
2024/03/04	10	31.00	7	31.02	31.02	3	59,533	0.01%
2024/03/01	89.2	30.88	19	30.87	30.89	70.2	58,678	0.12%
2024/02/29	43	30.79	0	0.00	30.74	43	58,276	0.07%
2024/02/27	48.1	30.85	0	0.00	30.84	48.1	57,624	0.08%
2024/02/26	46.5	31.03	23	31.00	31.01	23.5	56,979	0.04%
2024/02/23	682	30.49	0	0.00	30.50	682	56,211	1.21%	大買/鉅額交易
2024/02/22	12.1	30.44	0	0.00	30.49	12.1	55,850	0.02%
2024/02/21	17.5	30.50	0	0.00	30.54	17.5	55,514	0.03%
2024/02/20	23	30.43	0	0.00	30.50	23	55,426	0.04%
2024/02/19	65.4	30.44	0	0.00	30.45	65.4	55,316	0.12%
2024/02/16	10.1	30.52	2	30.51	30.50	8.1	54,965	0.01%
2024/02/15	157.1	30.56	0	0.00	30.62	157.1	53,762	0.29%	大買/鉅額交易
2024/02/05	11.2	31.21	0	0.00	31.21	11.2	51,844	0.02%
2024/02/02	7	31.67	101	31.67	31.70	-94	50,707	-0.19%	大賣/
2024/02/01	34	31.48	0	0.00	31.49	34	50,113	0.07%
2024/01/31	51	31.05	0	0.00	31.18	51	49,319	0.10%
2024/01/30	80	30.77	0	0.00	30.86	80	48,583	0.16%
2024/01/29	59.1	30.48	0	0.00	30.46	59.1	48,071	0.12%
2024/01/26	42	30.54	0	0.00	30.58	42	47,399	0.09%
2024/01/25	131.5	30.32	0	0.00	30.42	131.5	47,194	0.28%	大買/鉅額交易
2024/01/24	47.2	30.56	0	0.00	30.58	47.2	46,023	0.10%
2024/01/23	3	30.77	0	0.00	30.77	3	45,563	0.01%
2024/01/22	13	30.73	0	0.00	30.73	13	45,156	0.03%
2024/01/19	6	30.54	0	0.00	30.51	6	44,671	0.01%
2024/01/18	1	31.00	1	31.01	31.01	0	43,947	0.00%
2024/01/17	15	31.04	8.3	31.05	31.05	6.7	43,682	0.02%
2024/01/16	9	31.22	0	0.00	31.31	9	43,772	0.02%
2024/01/15	6	31.31	0	0.00	31.39	6	43,756	0.01%
2024/01/12	14	31.18	0	0.00	31.22	14	43,666	0.03%
2024/01/11	6.1	31.08	0	0.00	31.09	6.1	44,211	0.01%
2024/01/10	6	31.16	3	31.12	31.12	3	44,289	0.01%
2024/01/09	0	0.00	3	31.14	31.14	-3	44,320	-0.01%
2024/01/08	26.4	30.90	0	0.00	30.84	26.4	43,973	0.06%
2024/01/05	54.1	31.26	0	0.00	31.21	54.1	43,197	0.13%
2024/01/04	0.1	31.65	0	0.00	31.56	0.1	42,488	0.00%
2024/01/03	10.1	31.54	1	31.52	31.52	9.1	42,151	0.02%
2024/01/02	43.2	31.50	20	31.52	31.52	23.2	41,692	0.06%
2023/12/29	9	31.78	0	0.00	31.81	9	40,944	0.02%
2023/12/28	1	31.99	0	0.00	31.88	1	40,954	0.00%
2023/12/27	5.2	31.75	7	31.74	31.78	-1.8	40,396	0.00%
2023/12/26	7.1	31.87	43	31.84	31.83	-35.9	39,896	-0.09%
2023/12/25	39.5	31.90	12	31.79	31.80	27.5	39,537	0.07%
2023/12/22	17.3	31.96	0	0.00	31.95	17.3	39,114	0.04%
2023/12/21	1	32.26	3	32.29	32.29	-2	38,474	-0.01%
2023/12/20	2	32.20	1.3	32.19	32.20	0.7	37,630	0.00%
2023/12/19	26.6	32.16	520	32.11	32.12	-493.4	37,296	-1.32%	大賣/鉅額交易
2023/12/18	7	32.15	0	0.00	32.28	7	36,311	0.02%
2023/12/15	590	32.20	0	0.00	32.21	590	34,713	1.70%	大買/鉅額交易
2023/12/14	18	31.81	0	0.00	31.80	18	32,684	0.06%
2023/12/13	22	31.21	0	0.00	31.21	22	31,798	0.07%
2023/12/12	29	31.16	550	31.15	31.18	-521	31,408	-1.66%	大賣/鉅額交易
2023/12/11	16	31.12	0	0.00	31.17	16	30,417	0.05%
2023/12/08	19.3	31.20	0	0.00	31.26	19.3	29,693	0.07%
2023/12/07	105	31.54	4	31.57	31.38	101	28,655	0.35%	大買/鉅額交易
2023/12/06	2	31.10	0	0.00	31.08	2	27,609	0.01%
2023/12/05	556	30.49	0	0.00	30.61	556	26,731	2.08%	大買/鉅額交易
2023/12/04	22	30.36	20	30.35	30.38	2	26,231	0.01%
2023/11/30	3	30.11	5	30.15	30.07	-2	25,760	-0.01%
2023/11/29	0	0.00	221	29.87	29.91	-221	25,528	-0.87%	大賣/鉅額交易
2023/11/27	10.2	29.58	1	29.54	29.54	9.2	24,956	0.04%
2023/11/24	29	29.73	0	0.00	29.73	29	24,532	0.12%
2023/11/22	4	29.66	0	0.00	29.65	4	24,042	0.02%
2023/11/21	7	29.71	6	29.71	29.78	1	23,900	0.00%
2023/11/20	253.2	29.63	0	0.00	29.57	253.2	23,863	1.06%	大買/鉅額交易
2023/11/17	5	29.75	0	0.00	29.75	5	23,610	0.02%
2023/11/16	4.3	29.69	0	0.00	29.69	4.3	23,349	0.02%
2023/11/15	3	30.05	2	30.13	30.01	1	23,104	0.00%
2023/11/14	25	29.47	100	29.43	29.59	-75	22,641	-0.33%
2023/11/13	11.5	29.44	0	0.00	29.44	11.5	22,950	0.05%
2023/11/10	2	29.53	0	0.00	29.58	2	22,894	0.01%
2023/11/09	1	30.10	8	30.14	30.10	-7	22,733	-0.03%
2023/11/08	0	0.00	2	29.56	29.56	-2	22,594	-0.01%
2023/11/06	1	29.29	0	0.00	29.29	1	22,581	0.00%
2023/11/03	121	29.30	0	0.00	29.29	121	22,428	0.54%	大買/鉅額交易
2023/11/02	1	28.83	2	28.85	28.84	-1	22,283	0.00%
2023/11/01	4	28.12	0	0.00	28.17	4	22,172	0.02%
2023/10/27	11	28.40	3	28.41	28.41	8	23,514	0.03%
2023/10/26	11.5	27.99	0	0.00	27.99	11.5	23,448	0.05%
2023/10/25	10	28.62	0	0.00	28.55	10	23,630	0.04%
2023/10/24	12	28.33	0	0.00	28.36	12	23,416	0.05%
2023/10/23	7	27.76	6	27.78	27.76	1	22,850	0.00%
2023/10/20	8	27.93	0	0.00	27.98	8	22,356	0.04%
2023/10/19	15	28.21	0	0.00	28.18	15	21,967	0.07%
2023/10/18	20.2	28.91	0	0.00	28.87	20.2	21,120	0.10%
2023/10/17	20	29.07	0	0.00	28.99	20	20,798	0.10%
2023/10/13	23.2	29.18	0	0.00	29.27	23.2	20,229	0.11%
2023/10/12	1.3	29.74	0	0.00	29.74	1.3	20,127	0.01%
2023/10/11	16	29.19	0	0.00	29.22	16	20,178	0.08%
2023/10/06	1.3	28.96	0	0.00	28.92	1.3	20,182	0.01%
2023/10/05	2	29.16	0	0.00	29.15	2	20,238	0.01%
2023/10/04	29	28.80	0	0.00	28.72	29	20,139	0.14%
2023/10/03	24	29.45	50	29.46	29.47	-26	19,839	-0.13%
2023/10/02	16	29.61	0	0.00	29.65	16	19,947	0.08%
2023/09/28	7	29.76	3	29.76	29.77	4	20,349	0.02%
2023/09/26	19	29.91	0	0.00	29.99	19	20,235	0.09%
2023/09/22	32	30.35	0	0.00	30.38	32	19,949	0.16%
2023/09/21	5.1	30.91	0	0.00	30.94	5.1	19,334	0.03%
2023/09/18	15	31.01	0	0.00	30.97	15	19,168	0.08%
2023/09/14	5	31.44	0	0.00	31.44	5	18,675	0.03%
2023/09/12	6	31.23	0	0.00	31.29	6	18,678	0.03%
2023/09/11	2	31.34	0	0.00	31.31	2	18,755	0.01%
2023/09/08	3	31.54	0	0.00	31.56	3	18,830	0.02%
2023/09/07	102	31.29	0	0.00	31.29	102	19,038	0.54%	大買/鉅額交易
2023/09/06	14	31.21	0	0.00	31.24	14	19,175	0.07%
2023/09/05	5	31.46	0	0.00	31.44	5	19,114	0.03%
2023/09/04	8	31.59	7	31.50	31.51	1	19,703	0.01%
2023/09/01	0.6	31.92	0	0.00	31.92	0.6	19,602	0.00%
2023/08/23	7	31.06	0	0.00	31.04	7	20,100	0.03%
2023/08/22	2	30.70	0	0.00	30.72	2	20,150	0.01%
2023/08/21	6	31.00	0	0.00	30.92	6	20,712	0.03%
2023/08/18	0	0.00	19	31.07	31.14	-19	20,913	-0.09%
2023/08/17	8	31.18	0	0.00	31.07	8	21,528	0.04%
2023/08/16	8	31.43	0	0.00	31.41	8	21,642	0.04%
2023/08/15	7	31.57	0	0.00	31.52	7	22,017	0.03%
2023/08/14	35	31.59	0	0.00	31.62	35	22,130	0.16%
2023/08/08	4	31.76	0	0.00	31.79	4	22,166	0.02%
2023/08/04	23	31.46	0	0.00	31.51	23	22,031	0.10%
2023/08/02	5	32.29	0	0.00	32.29	5	21,274	0.02%
2023/07/31	4	32.39	0	0.00	32.39	4	20,529	0.02%
2023/07/28	3	32.34	7	32.39	32.43	-4	20,414	-0.02%
2023/07/27	5	32.73	0	0.00	32.73	5	19,743	0.03%
2023/07/26	2	32.80	4	32.79	32.79	-2	19,769	-0.01%
2023/07/25	2.3	32.92	0	0.00	32.89	2.3	19,748	0.01%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/17	0	0.00	1	32.73	32.87	-1	19,281	-0.01%
2023/07/14	1	32.73	0	0.00	32.75	1	19,331	0.01%
2023/07/13	2	32.67	0	0.00	32.64	2	19,400	0.01%
2023/07/12	6	32.67	0	0.00	32.57	6	19,355	0.03%
2023/07/11	1	32.56	0	0.00	32.57	1	19,389	0.01%
2023/07/10	2	32.37	0	0.00	32.37	2	19,347	0.01%
2023/07/07	2	32.58	0	0.00	32.62	2	19,112	0.01%
2023/07/06	3	32.93	0	0.00	32.97	3	18,863	0.02%
2023/07/05	4.3	33.23	0	0.00	33.23	4.3	18,349	0.02%
2023/07/04	2	33.25	0	0.00	33.27	2	18,287	0.01%
2023/06/16	1	32.81	0	0.00	32.80	1	16,553	0.01%
2023/06/09	1	32.55	0	0.00	32.59	1	15,301	0.01%
2023/06/08	1	32.34	0	0.00	32.35	1	15,078	0.01%
2023/06/06	2	32.55	0	0.00	32.55	2	14,088	0.01%
2023/06/05	4	32.55	0	0.00	32.53	4	13,960	0.03%
2023/06/02	1	32.89	0	0.00	32.88	1	13,679	0.01%
2023/06/01	1	32.80	0	0.00	32.79	1	13,527	0.01%
2023/05/31	1	32.58	0	0.00	32.68	1	13,340	0.01%
2023/05/30	10	32.42	0	0.00	32.44	10	13,124	0.08%
2023/05/29	2	32.35	0	0.00	32.26	2	12,873	0.02%
2023/05/26	8	32.18	0	0.00	32.18	8	12,635	0.06%
2023/05/25	1	32.15	0	0.00	32.17	1	12,402	0.01%
2023/05/24	2	32.35	0	0.00	32.34	2	11,715	0.02%
2023/05/23	8	32.16	0	0.00	32.15	8	11,237	0.07%
2023/05/22	2	32.38	0	0.00	32.38	2	10,455	0.02%
2023/05/19	12	32.62	0	0.00	32.61	12	9,831	0.12%
2023/05/18	1	32.95	0	0.00	32.92	1	9,206	0.01%
2023/05/17	11	32.98	0	0.00	33.00	11	8,780	0.13%
2023/05/16	6	33.08	0	0.00	33.11	6	8,379	0.07%
2023/05/15	21	33.32	0	0.00	33.29	21	7,983	0.26%
2023/05/12	5	33.59	0	0.00	33.60	5	7,695	0.06%
2023/05/10	6	33.02	0	0.00	33.00	6	7,363	0.08%
2023/05/09	7	33.11	2	33.10	33.20	5	6,976	0.07%
2023/05/08	3	33.42	0	0.00	33.45	3	6,463	0.05%
2023/04/18	11	33.19	0	0.00	33.19	11	4,860	0.23%
2023/03/15	0	0.00	1	33.28	33.25	-1	2,856	-0.04%
2023/03/07	1	32.43	0	0.00	32.43	1	2,536	0.04%
2023/02/16	0	32.61	0	0.00	32.56	0	1,726	0.00%
2023/01/30	0	0.00	54	33.48	33.53	-54	1,105	-4.89%
2023/01/16	6	33.90	0	0.00	33.87	6	1,064	0.56%
2023/01/12	18	33.74	0	0.00	33.83	18	1,001	1.80%
2023/01/04	30	32.86	0	0.00	32.99	30	797	3.76%
2021/05/12	0	0.00	1	40.79	40.85	-1	165	-0.60%
2021/03/09	1	41.96	0	0.00	41.97	1	213	0.47%
2020/02/18	0	0.00	1	46.53	46.74	-1	254	-0.39%
2019/12/13	1	44.43	0	0.00	44.46	1	2,145	0.05%
2019/12/10	0	0.00	2	45.40	45.46	-2	2,147	-0.09%