台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.48
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    27,235
  • 產業
    上櫃
  • 161人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
國泰20年美債 (00687B)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101.530.529330.4830.48-91.557,718-0.16%
2024/05/09230.26430.2830.28-258,4390.00%
2024/05/072030.303430.3830.39-1459,587-0.02%
2024/05/061.530.094730.1130.12-45.560,102-0.08%
2024/05/03629.8700.0029.87660,2860.01%
2024/05/02529.9000.0029.93561,1890.01%
2024/04/290.129.8500.0029.820.161,8810.00%
2024/04/2635.129.6000.0029.6435.162,1550.06%
2024/04/252.629.7800.0029.742.662,7800.00%
2024/04/241.729.9100.0029.911.762,7320.00%
2024/04/23130.06430.0630.06-362,7030.00%
2024/04/227.129.8900.0029.917.163,0000.01%
2024/04/192.130.325430.2030.19-51.962,871-0.08%
2024/04/1848.229.9700.0029.9148.261,7940.08%
2024/04/1716.629.7115.329.7329.721.361,6680.00%
2024/04/1636.629.937129.9129.91-34.461,526-0.06%
2024/04/15330.0833330.1230.04-33060,927-0.54% 大賣/鉅額交易
2024/04/124429.982230.0029.992261,1680.04%
2024/04/11349.230.0300.0030.09349.260,7950.57% 大買/鉅額交易
2024/04/107.530.533630.5430.54-28.559,466-0.05%
2024/04/092030.3900.0030.402059,5370.03%
2024/04/0833.130.324330.3930.28-9.959,842-0.02%
2024/04/036530.611330.5830.565258,9260.09%
2024/04/023.530.8000.0030.773.558,5740.01%
2024/04/011231.103431.0931.13-2257,990-0.04%
2024/03/2900.00531.1631.17-557,954-0.01%
2024/03/2818.231.150.231.1431.151858,2840.03%
2024/03/27130.956330.9530.95-6258,751-0.11%
2024/03/2600.004730.8630.86-4759,387-0.08%
2024/03/2550.530.896330.9230.89-12.559,904-0.02%
2024/03/221630.7000.0030.801660,4060.03%
2024/03/218230.51130.5130.518160,8750.13%
2024/03/2012.530.5400.0030.5812.561,6960.02%
2024/03/1956.930.4400.0030.5056.962,4070.09%
2024/03/1815230.5500.0030.5315261,7860.25% 大買/鉅額交易
2024/03/1551.230.8358830.7630.88-536.861,896-0.87% 大賣/鉅額交易
2024/03/1413831.1400.0031.1113861,1240.23% 大買/鉅額交易
2024/03/1347.231.224231.2231.255.261,3110.01%
2024/03/1241.131.44531.4531.4736.161,5550.06%
2024/03/1139.931.54231.5431.5537.961,6750.06%
2024/03/08231.5110031.5231.56-9861,366-0.16%
2024/03/07131.5100.0031.52160,9260.00%
2024/03/063531.27131.3231.323460,1020.06%
2024/03/055330.97730.9531.054659,7530.08%
2024/03/041031.00731.0231.02359,5330.01%
2024/03/0189.230.881930.8730.8970.258,6780.12%
2024/02/294330.7900.0030.744358,2760.07%
2024/02/2748.130.8500.0030.8448.157,6240.08%
2024/02/2646.531.032331.0031.0123.556,9790.04%
2024/02/2368230.4900.0030.5068256,2111.21% 大買/鉅額交易
2024/02/2212.130.4400.0030.4912.155,8500.02%
2024/02/2117.530.5000.0030.5417.555,5140.03%
2024/02/202330.4300.0030.502355,4260.04%
2024/02/1965.430.4400.0030.4565.455,3160.12%
2024/02/1610.130.52230.5130.508.154,9650.01%
2024/02/15157.130.5600.0030.62157.153,7620.29% 大買/鉅額交易
2024/02/0511.231.2100.0031.2111.251,8440.02%
2024/02/02731.6710131.6731.70-9450,707-0.19% 大賣/
2024/02/013431.4800.0031.493450,1130.07%
2024/01/315131.0500.0031.185149,3190.10%
2024/01/308030.7700.0030.868048,5830.16%
2024/01/2959.130.4800.0030.4659.148,0710.12%
2024/01/264230.5400.0030.584247,3990.09%
2024/01/25131.530.3200.0030.42131.547,1940.28% 大買/鉅額交易
2024/01/2447.230.5600.0030.5847.246,0230.10%
2024/01/23330.7700.0030.77345,5630.01%
2024/01/221330.7300.0030.731345,1560.03%
2024/01/19630.5400.0030.51644,6710.01%
2024/01/18131.00131.0131.01043,9470.00%
2024/01/171531.048.331.0531.056.743,6820.02%
2024/01/16931.2200.0031.31943,7720.02%
2024/01/15631.3100.0031.39643,7560.01%
2024/01/121431.1800.0031.221443,6660.03%
2024/01/116.131.0800.0031.096.144,2110.01%
2024/01/10631.16331.1231.12344,2890.01%
2024/01/0900.00331.1431.14-344,320-0.01%
2024/01/0826.430.9000.0030.8426.443,9730.06%
2024/01/0554.131.2600.0031.2154.143,1970.13%
2024/01/040.131.6500.0031.560.142,4880.00%
2024/01/0310.131.54131.5231.529.142,1510.02%
2024/01/0243.231.502031.5231.5223.241,6920.06%
2023/12/29931.7800.0031.81940,9440.02%
2023/12/28131.9900.0031.88140,9540.00%
2023/12/275.231.75731.7431.78-1.840,3960.00%
2023/12/267.131.874331.8431.83-35.939,896-0.09%
2023/12/2539.531.901231.7931.8027.539,5370.07%
2023/12/2217.331.9600.0031.9517.339,1140.04%
2023/12/21132.26332.2932.29-238,474-0.01%
2023/12/20232.201.332.1932.200.737,6300.00%
2023/12/1926.632.1652032.1132.12-493.437,296-1.32% 大賣/鉅額交易
2023/12/18732.1500.0032.28736,3110.02%
2023/12/1559032.2000.0032.2159034,7131.70% 大買/鉅額交易
2023/12/141831.8100.0031.801832,6840.06%
2023/12/132231.2100.0031.212231,7980.07%
2023/12/122931.1655031.1531.18-52131,408-1.66% 大賣/鉅額交易
2023/12/111631.1200.0031.171630,4170.05%
2023/12/0819.331.2000.0031.2619.329,6930.07%
2023/12/0710531.54431.5731.3810128,6550.35% 大買/鉅額交易
2023/12/06231.1000.0031.08227,6090.01%
2023/12/0555630.4900.0030.6155626,7312.08% 大買/鉅額交易
2023/12/042230.362030.3530.38226,2310.01%
2023/11/30330.11530.1530.07-225,760-0.01%
2023/11/2900.0022129.8729.91-22125,528-0.87% 大賣/鉅額交易
2023/11/2710.229.58129.5429.549.224,9560.04%
2023/11/242929.7300.0029.732924,5320.12%
2023/11/22429.6600.0029.65424,0420.02%
2023/11/21729.71629.7129.78123,9000.00%
2023/11/20253.229.6300.0029.57253.223,8631.06% 大買/鉅額交易
2023/11/17529.7500.0029.75523,6100.02%
2023/11/164.329.6900.0029.694.323,3490.02%
2023/11/15330.05230.1330.01123,1040.00%
2023/11/142529.4710029.4329.59-7522,641-0.33%
2023/11/1311.529.4400.0029.4411.522,9500.05%
2023/11/10229.5300.0029.58222,8940.01%
2023/11/09130.10830.1430.10-722,733-0.03%
2023/11/0800.00229.5629.56-222,594-0.01%
2023/11/06129.2900.0029.29122,5810.00%
2023/11/0312129.3000.0029.2912122,4280.54% 大買/鉅額交易
2023/11/02128.83228.8528.84-122,2830.00%
2023/11/01428.1200.0028.17422,1720.02%
2023/10/271128.40328.4128.41823,5140.03%
2023/10/2611.527.9900.0027.9911.523,4480.05%
2023/10/251028.6200.0028.551023,6300.04%
2023/10/241228.3300.0028.361223,4160.05%
2023/10/23727.76627.7827.76122,8500.00%
2023/10/20827.9300.0027.98822,3560.04%
2023/10/191528.2100.0028.181521,9670.07%
2023/10/1820.228.9100.0028.8720.221,1200.10%
2023/10/172029.0700.0028.992020,7980.10%
2023/10/1323.229.1800.0029.2723.220,2290.11%
2023/10/121.329.7400.0029.741.320,1270.01%
2023/10/111629.1900.0029.221620,1780.08%
2023/10/061.328.9600.0028.921.320,1820.01%
2023/10/05229.1600.0029.15220,2380.01%
2023/10/042928.8000.0028.722920,1390.14%
2023/10/032429.455029.4629.47-2619,839-0.13%
2023/10/021629.6100.0029.651619,9470.08%
2023/09/28729.76329.7629.77420,3490.02%
2023/09/261929.9100.0029.991920,2350.09%
2023/09/223230.3500.0030.383219,9490.16%
2023/09/215.130.9100.0030.945.119,3340.03%
2023/09/181531.0100.0030.971519,1680.08%
2023/09/14531.4400.0031.44518,6750.03%
2023/09/12631.2300.0031.29618,6780.03%
2023/09/11231.3400.0031.31218,7550.01%
2023/09/08331.5400.0031.56318,8300.02%
2023/09/0710231.2900.0031.2910219,0380.54% 大買/鉅額交易
2023/09/061431.2100.0031.241419,1750.07%
2023/09/05531.4600.0031.44519,1140.03%
2023/09/04831.59731.5031.51119,7030.01%
2023/09/010.631.9200.0031.920.619,6020.00%
2023/08/23731.0600.0031.04720,1000.03%
2023/08/22230.7000.0030.72220,1500.01%
2023/08/21631.0000.0030.92620,7120.03%
2023/08/1800.001931.0731.14-1920,913-0.09%
2023/08/17831.1800.0031.07821,5280.04%
2023/08/16831.4300.0031.41821,6420.04%
2023/08/15731.5700.0031.52722,0170.03%
2023/08/143531.5900.0031.623522,1300.16%
2023/08/08431.7600.0031.79422,1660.02%
2023/08/042331.4600.0031.512322,0310.10%
2023/08/02532.2900.0032.29521,2740.02%
2023/07/31432.3900.0032.39420,5290.02%
2023/07/28332.34732.3932.43-420,414-0.02%
2023/07/27532.7300.0032.73519,7430.03%
2023/07/26232.80432.7932.79-219,769-0.01%
2023/07/252.332.9200.0032.892.319,7480.01%
2023/07/18132.5600.0032.58119,3190.01%
2023/07/1700.00132.7332.87-119,281-0.01%
2023/07/14132.7300.0032.75119,3310.01%
2023/07/13232.6700.0032.64219,4000.01%
2023/07/12632.6700.0032.57619,3550.03%
2023/07/11132.5600.0032.57119,3890.01%
2023/07/10232.3700.0032.37219,3470.01%
2023/07/07232.5800.0032.62219,1120.01%
2023/07/06332.9300.0032.97318,8630.02%
2023/07/054.333.2300.0033.234.318,3490.02%
2023/07/04233.2500.0033.27218,2870.01%
2023/06/16132.8100.0032.80116,5530.01%
2023/06/09132.5500.0032.59115,3010.01%
2023/06/08132.3400.0032.35115,0780.01%
2023/06/06232.5500.0032.55214,0880.01%
2023/06/05432.5500.0032.53413,9600.03%
2023/06/02132.8900.0032.88113,6790.01%
2023/06/01132.8000.0032.79113,5270.01%
2023/05/31132.5800.0032.68113,3400.01%
2023/05/301032.4200.0032.441013,1240.08%
2023/05/29232.3500.0032.26212,8730.02%
2023/05/26832.1800.0032.18812,6350.06%
2023/05/25132.1500.0032.17112,4020.01%
2023/05/24232.3500.0032.34211,7150.02%
2023/05/23832.1600.0032.15811,2370.07%
2023/05/22232.3800.0032.38210,4550.02%
2023/05/191232.6200.0032.61129,8310.12%
2023/05/18132.9500.0032.9219,2060.01%
2023/05/171132.9800.0033.00118,7800.13%
2023/05/16633.0800.0033.1168,3790.07%
2023/05/152133.3200.0033.29217,9830.26%
2023/05/12533.5900.0033.6057,6950.06%
2023/05/10633.0200.0033.0067,3630.08%
2023/05/09733.11233.1033.2056,9760.07%
2023/05/08333.4200.0033.4536,4630.05%
2023/04/181133.1900.0033.19114,8600.23%
2023/03/1500.00133.2833.25-12,856-0.04%
2023/03/07132.4300.0032.4312,5360.04%
2023/02/16032.6100.0032.5601,7260.00%
2023/01/3000.005433.4833.53-541,105-4.89%
2023/01/16633.9000.0033.8761,0640.56%
2023/01/121833.7400.0033.83181,0011.80%
2023/01/043032.8600.0032.99307973.76%
2021/05/1200.00140.7940.85-1165-0.60%
2021/03/09141.9600.0041.9712130.47%
2020/02/1800.00146.5346.74-1254-0.39%
2019/12/13144.4300.0044.4612,1450.05%
2019/12/1000.00245.4045.46-22,147-0.09%
國泰20年美債 相關文章
國泰20年美債 相關影音